Arhiva Curs BNR - 14 mai 2018
Cursul valutar BNR pentru principalele valute, din data 14-05-2018
Simbol |
Denumire valuta |
14-05-2018 |
Variatie |
11-05-2018 |
10-05-2018 |
EUR |
Euro |
4.6289 |
-0.0059 |
4.6348 |
4.6397 |
USD |
Dolar american |
3.8640 |
-0.0203 |
3.8843 |
3.9065 |
GBP |
Lira sterlină |
5.2482 |
-0.0147 |
5.2629 |
5.3031 |
CHF |
Francul elveţian |
3.8643 |
-0.0163 |
3.8806 |
3.8942 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
163.9980 |
-1.4093 |
165.4073 |
165.1951 |
AED |
Dirhamul Emiratelor Arabe |
1.0520 |
-0.0055 |
1.0575 |
1.0635 |
AUD |
Dolarul australian |
2.9174 |
-0.0163 |
2.9337 |
2.9224 |
BGN |
Leva bulgărească |
2.3668 |
-0.0030 |
2.3698 |
2.3723 |
BRL |
Realul brazilian |
1.0736 |
-0.0204 |
1.0940 |
1.0868 |
CAD |
Dolarul canadian |
3.0269 |
-0.0200 |
3.0469 |
3.0549 |
CNY |
Renminbi-ul chinezesc |
0.6098 |
-0.0035 |
0.6133 |
0.6152 |
CZK |
Coroana cehă |
0.1815 |
-0.0004 |
0.1819 |
0.1821 |
DKK |
Coroana daneză |
0.6213 |
-0.0008 |
0.6221 |
0.6228 |
EGP |
Lira egipteană |
0.2167 |
-0.0028 |
0.2195 |
0.2197 |
HRK |
Kuna croată |
0.6269 |
-0.0004 |
0.6273 |
0.6280 |
HUF |
100 Forinţi maghiari |
1.4677 |
-0.0061 |
1.4738 |
1.4773 |
INR |
Rupia indiană |
0.0573 |
-0.0005 |
0.0578 |
0.0581 |
JPY |
100 Yeni japonezi |
3.5264 |
-0.0269 |
3.5533 |
3.5630 |
KRW |
100 Woni sud-coreeni |
0.3614 |
-0.0024 |
0.3638 |
0.3655 |
MDL |
Leul moldovenesc |
0.2340 |
-0.0011 |
0.2351 |
0.2353 |
MXN |
Peso-ul mexican |
0.1996 |
-0.0024 |
0.2020 |
0.2014 |
NOK |
Coroana norvegiană |
0.4834 |
-0.0028 |
0.4862 |
0.4849 |
NZD |
Dolarul neo-zeelandez |
2.6875 |
-0.0230 |
2.7105 |
2.7069 |
PLN |
Zlotul polonez |
1.0854 |
-0.0044 |
1.0898 |
1.0923 |
RSD |
Dinarul sârbesc |
0.0392 |
0.0000 |
0.0392 |
0.0392 |
RUB |
Rubla rusească |
0.0626 |
-0.0004 |
0.0630 |
0.0628 |
SEK |
Coroana suedeză |
0.4502 |
-0.0015 |
0.4517 |
0.4494 |
THB |
Bahtul thailandez |
0.1214 |
-0.0005 |
0.1219 |
0.1219 |
TRY |
Lira turcească |
0.8940 |
-0.0180 |
0.9120 |
0.9129 |
UAH |
Hryvna ucraineană |
0.1476 |
-0.0008 |
0.1484 |
0.1489 |
XDR |
DST |
5.5319 |
-0.0222 |
5.5541 |
5.5755 |
ZAR |
Randul sud-african |
0.3149 |
-0.0015 |
0.3164 |
0.3143 |
Evolutie curs franc elvețian (CHF)
|
|