Arhiva Curs BNR - 14 aprilie 2022
Cursul valutar BNR pentru principalele valute, din data 14-04-2022
| Simbol | Denumire valuta | 14-04-2022 | Variatie | 13-04-2022 | 12-04-2022 |
|---|---|---|---|---|---|
| EUR | Euro | 4.9443 | 0.0030 | 4.9413 | 4.9412 |
| USD | Dolar american | 4.5307 | -0.0315 | 4.5622 | 4.5466 |
| GBP | Lira sterlină | 5.9520 | 0.0186 | 5.9334 | 5.9126 |
| CHF | Francul elveţian | 4.8471 | -0.0412 | 4.8883 | 4.8737 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 286.9177 | -3.0970 | 290.0147 | 285.3875 |
| AED | Dirhamul Emiratelor Arabe | 1.2335 | -0.0086 | 1.2421 | 1.2378 |
| AUD | Dolarul australian | 3.3739 | -0.0136 | 3.3875 | 3.3799 |
| BGN | Leva bulgărească | 2.5280 | 0.0016 | 2.5264 | 2.5264 |
| BRL | Realul brazilian | 0.9657 | -0.0102 | 0.9759 | 0.9683 |
| CAD | Dolarul canadian | 3.6110 | 0.0036 | 3.6074 | 3.5922 |
| CNY | Renminbi-ul chinezesc | 0.7109 | -0.0055 | 0.7164 | 0.7138 |
| CZK | Coroana cehă | 0.2024 | 0.0003 | 0.2021 | 0.2022 |
| DKK | Coroana daneză | 0.6647 | 0.0004 | 0.6643 | 0.6643 |
| EGP | Lira egipteană | 0.2462 | -0.0002 | 0.2464 | 0.2450 |
| HRK | Kuna croată | 0.6541 | 0.0000 | 0.6541 | 0.6544 |
| HUF | 100 Forinţi maghiari | 1.3140 | 0.0079 | 1.3061 | 1.3070 |
| INR | Rupia indiană | 0.0595 | -0.0004 | 0.0599 | 0.0597 |
| JPY | 100 Yeni japonezi | 3.6137 | -0.0042 | 3.6179 | 3.6197 |
| KRW | 100 Woni sud-coreeni | 0.3696 | -0.0019 | 0.3715 | 0.3693 |
| MDL | Leul moldovenesc | 0.2475 | 0.0006 | 0.2469 | 0.2459 |
| MXN | Peso-ul mexican | 0.2289 | -0.0022 | 0.2311 | 0.2290 |
| NOK | Coroana norvegiană | 0.5176 | 0.0000 | 0.5176 | 0.5151 |
| NZD | Dolarul neo-zeelandez | 3.0882 | -0.0051 | 3.0933 | 3.1068 |
| PLN | Zlotul polonez | 1.0654 | 0.0014 | 1.0640 | 1.0628 |
| RSD | Dinarul sârbesc | 0.0420 | 0.0000 | 0.0420 | 0.0420 |
| RUB | Rubla rusească | 0.0547 | -0.0005 | 0.0552 | 0.0544 |
| SEK | Coroana suedeză | 0.4800 | 0.0017 | 0.4783 | 0.4788 |
| THB | Bahtul thailandez | 0.1345 | -0.0018 | 0.1363 | 0.1352 |
| TRY | Lira turcească | 0.3099 | -0.0029 | 0.3128 | 0.3096 |
| UAH | Hryvna ucraineană | 0.1541 | -0.0011 | 0.1552 | 0.1540 |
| XDR | DST | 6.2161 | -0.0216 | 6.2377 | 6.2243 |
| ZAR | Randul sud-african | 0.3093 | -0.0058 | 0.3151 | 0.3122 |
| Evolutie curs franc elvețian (CHF) |
|
||||