Arhiva Curs BNR - 14 februarie 2022
Cursul valutar BNR pentru principalele valute, din data 14-02-2022
Simbol | Denumire valuta | 14-02-2022 | Variatie | 11-02-2022 | 10-02-2022 |
---|---|---|---|---|---|
EUR | Euro | 4.9455 | 0.0008 | 4.9447 | 4.9450 |
USD | Dolar american | 4.3702 | 0.0310 | 4.3392 | 4.3218 |
GBP | Lira sterlină | 5.9104 | 0.0242 | 5.8862 | 5.8656 |
CHF | Francul elveţian | 4.7269 | 0.0446 | 4.6823 | 4.6803 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 260.6495 | 5.8185 | 254.8310 | 254.6604 |
AED | Dirhamul Emiratelor Arabe | 1.1898 | 0.0084 | 1.1814 | 1.1766 |
AUD | Dolarul australian | 3.1044 | 0.0083 | 3.0961 | 3.1098 |
BGN | Leva bulgărească | 2.5286 | 0.0004 | 2.5282 | 2.5283 |
BRL | Realul brazilian | 0.8319 | 0.0054 | 0.8265 | 0.8254 |
CAD | Dolarul canadian | 3.4236 | 0.0133 | 3.4103 | 3.4102 |
CNY | Renminbi-ul chinezesc | 0.6872 | 0.0048 | 0.6824 | 0.6797 |
CZK | Coroana cehă | 0.2018 | -0.0008 | 0.2026 | 0.2028 |
DKK | Coroana daneză | 0.6646 | 0.0001 | 0.6645 | 0.6646 |
EGP | Lira egipteană | 0.2778 | 0.0016 | 0.2762 | 0.2751 |
HRK | Kuna croată | 0.6568 | 0.0004 | 0.6564 | 0.6568 |
HUF | 100 Forinţi maghiari | 1.3882 | -0.0093 | 1.3975 | 1.3973 |
INR | Rupia indiană | 0.0578 | 0.0002 | 0.0576 | 0.0576 |
JPY | 100 Yeni japonezi | 3.7942 | 0.0542 | 3.7400 | 3.7312 |
KRW | 100 Woni sud-coreeni | 0.3651 | 0.0023 | 0.3628 | 0.3614 |
MDL | Leul moldovenesc | 0.2434 | 0.0011 | 0.2423 | 0.2417 |
MXN | Peso-ul mexican | 0.2132 | 0.0015 | 0.2117 | 0.2117 |
NOK | Coroana norvegiană | 0.4905 | 0.0002 | 0.4903 | 0.4902 |
NZD | Dolarul neo-zeelandez | 2.8885 | 0.0022 | 2.8863 | 2.8973 |
PLN | Zlotul polonez | 1.0834 | -0.0103 | 1.0937 | 1.1020 |
RSD | Dinarul sârbesc | 0.0421 | 0.0000 | 0.0421 | 0.0421 |
RUB | Rubla rusească | 0.0569 | -0.0009 | 0.0578 | 0.0578 |
SEK | Coroana suedeză | 0.4635 | -0.0024 | 0.4659 | 0.4720 |
THB | Bahtul thailandez | 0.1343 | 0.0016 | 0.1327 | 0.1324 |
TRY | Lira turcească | 0.3219 | 0.0000 | 0.3219 | 0.3188 |
UAH | Hryvna ucraineană | 0.1531 | -0.0021 | 0.1552 | 0.1552 |
XDR | DST | 6.1169 | 0.0319 | 6.0850 | 6.0695 |
ZAR | Randul sud-african | 0.2875 | 0.0012 | 0.2863 | 0.2864 |
Evolutie curs franc elvețian (CHF) |
|