Arhiva Curs BNR - 14 februarie 2022
Cursul valutar BNR pentru principalele valute, din data 14-02-2022
Simbol |
Denumire valuta |
14 feb. 2022 |
Variatie |
11 feb. 2022 |
10 feb. 2022 |
EUR |
Euro |
4.9455 |
0.0008 |
4.9447 |
4.9450 |
USD |
Dolar american |
4.3702 |
0.0310 |
4.3392 |
4.3218 |
GBP |
Lira sterlină |
5.9104 |
0.0242 |
5.8862 |
5.8656 |
CHF |
Francul elveţian |
4.7269 |
0.0446 |
4.6823 |
4.6803 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
260.6495 |
5.8185 |
254.8310 |
254.6604 |
AED |
Dirhamul Emiratelor Arabe |
1.1898 |
0.0084 |
1.1814 |
1.1766 |
AUD |
Dolarul australian |
3.1044 |
0.0083 |
3.0961 |
3.1098 |
BGN |
Leva bulgărească |
2.5286 |
0.0004 |
2.5282 |
2.5283 |
BRL |
Realul brazilian |
0.8319 |
0.0054 |
0.8265 |
0.8254 |
CAD |
Dolarul canadian |
3.4236 |
0.0133 |
3.4103 |
3.4102 |
CNY |
Renminbi-ul chinezesc |
0.6872 |
0.0048 |
0.6824 |
0.6797 |
CZK |
Coroana cehă |
0.2018 |
-0.0008 |
0.2026 |
0.2028 |
DKK |
Coroana daneză |
0.6646 |
0.0001 |
0.6645 |
0.6646 |
EGP |
Lira egipteană |
0.2778 |
0.0016 |
0.2762 |
0.2751 |
HRK |
Kuna croată |
0.6568 |
0.0004 |
0.6564 |
0.6568 |
HUF |
100 Forinţi maghiari |
1.3882 |
-0.0093 |
1.3975 |
1.3973 |
INR |
Rupia indiană |
0.0578 |
0.0002 |
0.0576 |
0.0576 |
JPY |
100 Yeni japonezi |
3.7942 |
0.0542 |
3.7400 |
3.7312 |
KRW |
100 Woni sud-coreeni |
0.3651 |
0.0023 |
0.3628 |
0.3614 |
MDL |
Leul moldovenesc |
0.2434 |
0.0011 |
0.2423 |
0.2417 |
MXN |
Peso-ul mexican |
0.2132 |
0.0015 |
0.2117 |
0.2117 |
NOK |
Coroana norvegiană |
0.4905 |
0.0002 |
0.4903 |
0.4902 |
NZD |
Dolarul neo-zeelandez |
2.8885 |
0.0022 |
2.8863 |
2.8973 |
PLN |
Zlotul polonez |
1.0834 |
-0.0103 |
1.0937 |
1.1020 |
RSD |
Dinarul sârbesc |
0.0421 |
0.0000 |
0.0421 |
0.0421 |
RUB |
Rubla rusească |
0.0569 |
-0.0009 |
0.0578 |
0.0578 |
SEK |
Coroana suedeză |
0.4635 |
-0.0024 |
0.4659 |
0.4720 |
THB |
Bahtul thailandez |
0.1343 |
0.0016 |
0.1327 |
0.1324 |
TRY |
Lira turcească |
0.3219 |
0.0000 |
0.3219 |
0.3188 |
UAH |
Hryvna ucraineană |
0.1531 |
-0.0021 |
0.1552 |
0.1552 |
XDR |
DST |
6.1169 |
0.0319 |
6.0850 |
6.0695 |
ZAR |
Randul sud-african |
0.2875 |
0.0012 |
0.2863 |
0.2864 |
Evolutie curs franc elvețian (CHF)
|
|