Arhiva Curs BNR - 14 februarie 2020
Cursul valutar BNR pentru principalele valute, din data 14-02-2020
Simbol | Denumire valuta | 14-02-2020 | Variatie | 13-02-2020 | 12-02-2020 |
---|---|---|---|---|---|
EUR | Euro | 4.7694 | 0.0048 | 4.7646 | 4.7662 |
USD | Dolar american | 4.4000 | 0.0210 | 4.3790 | 4.3661 |
GBP | Lira sterlină | 5.7297 | 0.0444 | 5.6853 | 5.6680 |
CHF | Francul elveţian | 4.4840 | 0.0028 | 4.4812 | 4.4797 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 222.8755 | 1.2645 | 221.6110 | 219.9792 |
AED | Dirhamul Emiratelor Arabe | 1.1979 | 0.0057 | 1.1922 | 1.1886 |
AUD | Dolarul australian | 2.9555 | 0.0096 | 2.9459 | 2.9435 |
BGN | Leva bulgărească | 2.4386 | 0.0025 | 2.4361 | 2.4370 |
BRL | Realul brazilian | 1.0114 | 0.0061 | 1.0053 | 1.0079 |
CAD | Dolarul canadian | 3.3226 | 0.0194 | 3.3032 | 3.2896 |
CNY | Renminbi-ul chinezesc | 0.6301 | 0.0030 | 0.6271 | 0.6263 |
CZK | Coroana cehă | 0.1924 | 0.0009 | 0.1915 | 0.1913 |
DKK | Coroana daneză | 0.6383 | 0.0007 | 0.6376 | 0.6379 |
EGP | Lira egipteană | 0.2803 | 0.0010 | 0.2793 | 0.2783 |
HRK | Kuna croată | 0.6401 | 0.0008 | 0.6393 | 0.6390 |
HUF | 100 Forinţi maghiari | 1.4239 | 0.0183 | 1.4056 | 1.4069 |
INR | Rupia indiană | 0.0616 | 0.0002 | 0.0614 | 0.0612 |
JPY | 100 Yeni japonezi | 4.0071 | 0.0150 | 3.9921 | 3.9708 |
KRW | 100 Woni sud-coreeni | 0.3720 | 0.0021 | 0.3699 | 0.3700 |
MDL | Leul moldovenesc | 0.2480 | 0.0009 | 0.2471 | 0.2478 |
MXN | Peso-ul mexican | 0.2367 | 0.0021 | 0.2346 | 0.2341 |
NOK | Coroana norvegiană | 0.4750 | 0.0021 | 0.4729 | 0.4737 |
NZD | Dolarul neo-zeelandez | 2.8297 | 0.0036 | 2.8261 | 2.8250 |
PLN | Zlotul polonez | 1.1241 | 0.0056 | 1.1185 | 1.1190 |
RSD | Dinarul sârbesc | 0.0406 | 0.0001 | 0.0405 | 0.0405 |
RUB | Rubla rusească | 0.0693 | 0.0005 | 0.0688 | 0.0691 |
SEK | Coroana suedeză | 0.4538 | -0.0007 | 0.4545 | 0.4537 |
THB | Bahtul thailandez | 0.1412 | 0.0006 | 0.1406 | 0.1401 |
TRY | Lira turcească | 0.7284 | 0.0057 | 0.7227 | 0.7222 |
UAH | Hryvna ucraineană | 0.1800 | 0.0011 | 0.1789 | 0.1781 |
XDR | DST | 6.0177 | 0.0226 | 5.9951 | 5.9835 |
ZAR | Randul sud-african | 0.2960 | 0.0017 | 0.2943 | 0.2948 |
Evolutie curs franc elvețian (CHF) |
|