Arhiva Curs BNR - 14 februarie 2020
Cursul valutar BNR pentru principalele valute, din data 14-02-2020
Simbol |
Denumire valuta |
14 feb. 2020 |
Variatie |
13 feb. 2020 |
12 feb. 2020 |
EUR |
Euro |
4.7694 |
0.0048 |
4.7646 |
4.7662 |
USD |
Dolar american |
4.4000 |
0.0210 |
4.3790 |
4.3661 |
GBP |
Lira sterlină |
5.7297 |
0.0444 |
5.6853 |
5.6680 |
CHF |
Francul elveţian |
4.4840 |
0.0028 |
4.4812 |
4.4797 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
222.8755 |
1.2645 |
221.6110 |
219.9792 |
AED |
Dirhamul Emiratelor Arabe |
1.1979 |
0.0057 |
1.1922 |
1.1886 |
AUD |
Dolarul australian |
2.9555 |
0.0096 |
2.9459 |
2.9435 |
BGN |
Leva bulgărească |
2.4386 |
0.0025 |
2.4361 |
2.4370 |
BRL |
Realul brazilian |
1.0114 |
0.0061 |
1.0053 |
1.0079 |
CAD |
Dolarul canadian |
3.3226 |
0.0194 |
3.3032 |
3.2896 |
CNY |
Renminbi-ul chinezesc |
0.6301 |
0.0030 |
0.6271 |
0.6263 |
CZK |
Coroana cehă |
0.1924 |
0.0009 |
0.1915 |
0.1913 |
DKK |
Coroana daneză |
0.6383 |
0.0007 |
0.6376 |
0.6379 |
EGP |
Lira egipteană |
0.2803 |
0.0010 |
0.2793 |
0.2783 |
HRK |
Kuna croată |
0.6401 |
0.0008 |
0.6393 |
0.6390 |
HUF |
100 Forinţi maghiari |
1.4239 |
0.0183 |
1.4056 |
1.4069 |
INR |
Rupia indiană |
0.0616 |
0.0002 |
0.0614 |
0.0612 |
JPY |
100 Yeni japonezi |
4.0071 |
0.0150 |
3.9921 |
3.9708 |
KRW |
100 Woni sud-coreeni |
0.3720 |
0.0021 |
0.3699 |
0.3700 |
MDL |
Leul moldovenesc |
0.2480 |
0.0009 |
0.2471 |
0.2478 |
MXN |
Peso-ul mexican |
0.2367 |
0.0021 |
0.2346 |
0.2341 |
NOK |
Coroana norvegiană |
0.4750 |
0.0021 |
0.4729 |
0.4737 |
NZD |
Dolarul neo-zeelandez |
2.8297 |
0.0036 |
2.8261 |
2.8250 |
PLN |
Zlotul polonez |
1.1241 |
0.0056 |
1.1185 |
1.1190 |
RSD |
Dinarul sârbesc |
0.0406 |
0.0001 |
0.0405 |
0.0405 |
RUB |
Rubla rusească |
0.0693 |
0.0005 |
0.0688 |
0.0691 |
SEK |
Coroana suedeză |
0.4538 |
-0.0007 |
0.4545 |
0.4537 |
THB |
Bahtul thailandez |
0.1412 |
0.0006 |
0.1406 |
0.1401 |
TRY |
Lira turcească |
0.7284 |
0.0057 |
0.7227 |
0.7222 |
UAH |
Hryvna ucraineană |
0.1800 |
0.0011 |
0.1789 |
0.1781 |
XDR |
DST |
6.0177 |
0.0226 |
5.9951 |
5.9835 |
ZAR |
Randul sud-african |
0.2960 |
0.0017 |
0.2943 |
0.2948 |
Evolutie curs franc elvețian (CHF)
|
|