Arhiva Curs BNR - 13 octombrie 2021
Cursul valutar BNR pentru principalele valute, din data 13-10-2021
Simbol | Denumire valuta | 13-10-2021 | Variatie | 12-10-2021 | 11-10-2021 |
---|---|---|---|---|---|
EUR | Euro | 4.9490 | 0.0005 | 4.9485 | 4.9486 |
USD | Dolar american | 4.2828 | 0.0017 | 4.2811 | 4.2830 |
GBP | Lira sterlină | 5.8337 | 0.0085 | 5.8252 | 5.8318 |
CHF | Francul elveţian | 4.6147 | -0.0025 | 4.6172 | 4.6147 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 243.4110 | 1.0873 | 242.3237 | 241.4471 |
AED | Dirhamul Emiratelor Arabe | 1.1660 | 0.0005 | 1.1655 | 1.1660 |
AUD | Dolarul australian | 3.1481 | -0.0061 | 3.1542 | 3.1412 |
BGN | Leva bulgărească | 2.5304 | 0.0003 | 2.5301 | 2.5302 |
BRL | Realul brazilian | 0.7740 | 0.0008 | 0.7732 | 0.7777 |
CAD | Dolarul canadian | 3.4396 | 0.0049 | 3.4347 | 3.4376 |
CNY | Renminbi-ul chinezesc | 0.6647 | 0.0012 | 0.6635 | 0.6644 |
CZK | Coroana cehă | 0.1947 | 0.0001 | 0.1946 | 0.1943 |
DKK | Coroana daneză | 0.6651 | 0.0000 | 0.6651 | 0.6650 |
EGP | Lira egipteană | 0.2726 | 0.0004 | 0.2722 | 0.2727 |
HRK | Kuna croată | 0.6583 | -0.0001 | 0.6584 | 0.6587 |
HUF | 100 Forinţi maghiari | 1.3735 | -0.0014 | 1.3749 | 1.3685 |
INR | Rupia indiană | 0.0568 | 0.0001 | 0.0567 | 0.0568 |
JPY | 100 Yeni japonezi | 3.7708 | -0.0090 | 3.7798 | 3.7914 |
KRW | 100 Woni sud-coreeni | 0.3594 | 0.0016 | 0.3578 | 0.3580 |
MDL | Leul moldovenesc | 0.2466 | 0.0004 | 0.2462 | 0.2455 |
MXN | Peso-ul mexican | 0.2067 | 0.0008 | 0.2059 | 0.2064 |
NOK | Coroana norvegiană | 0.5026 | 0.0011 | 0.5015 | 0.4999 |
NZD | Dolarul neo-zeelandez | 2.9769 | -0.0012 | 2.9781 | 2.9742 |
PLN | Zlotul polonez | 1.0818 | 0.0024 | 1.0794 | 1.0723 |
RSD | Dinarul sârbesc | 0.0421 | 0.0000 | 0.0421 | 0.0421 |
RUB | Rubla rusească | 0.0596 | 0.0000 | 0.0596 | 0.0598 |
SEK | Coroana suedeză | 0.4890 | -0.0004 | 0.4894 | 0.4889 |
THB | Bahtul thailandez | 0.1286 | 0.0006 | 0.1280 | 0.1264 |
TRY | Lira turcească | 0.4737 | -0.0024 | 0.4761 | 0.4772 |
UAH | Hryvna ucraineană | 0.1626 | 0.0001 | 0.1625 | 0.1625 |
XDR | DST | 6.0351 | 0.0022 | 6.0329 | 6.0369 |
ZAR | Randul sud-african | 0.2879 | 0.0021 | 0.2858 | 0.2864 |
Evolutie curs franc elvețian (CHF) |
|