Arhiva Curs BNR - 13 octombrie 2020
Cursul valutar BNR pentru principalele valute, din data 13-10-2020
Simbol |
Denumire valuta |
13 oct. 2020 |
Variatie |
12 oct. 2020 |
9 oct. 2020 |
EUR |
Euro |
4.8739 |
0.0021 |
4.8718 |
4.8720 |
USD |
Dolar american |
4.1345 |
0.0055 |
4.1290 |
4.1304 |
GBP |
Lira sterlină |
5.3939 |
0.0193 |
5.3746 |
5.3430 |
CHF |
Francul elveţian |
4.5387 |
0.0100 |
4.5287 |
4.5214 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
255.3387 |
0.2040 |
255.1347 |
253.9947 |
AED |
Dirhamul Emiratelor Arabe |
1.1256 |
0.0015 |
1.1241 |
1.1245 |
AUD |
Dolarul australian |
2.9739 |
-0.0018 |
2.9757 |
2.9680 |
BGN |
Leva bulgărească |
2.4920 |
0.0011 |
2.4909 |
2.4910 |
BRL |
Realul brazilian |
0.7474 |
0.0010 |
0.7464 |
0.7376 |
CAD |
Dolarul canadian |
3.1534 |
0.0104 |
3.1430 |
3.1355 |
CNY |
Renminbi-ul chinezesc |
0.6139 |
0.0026 |
0.6113 |
0.6159 |
CZK |
Coroana cehă |
0.1784 |
-0.0011 |
0.1795 |
0.1793 |
DKK |
Coroana daneză |
0.6549 |
0.0003 |
0.6546 |
0.6546 |
EGP |
Lira egipteană |
0.2646 |
0.0018 |
0.2628 |
0.2629 |
HRK |
Kuna croată |
0.6434 |
-0.0001 |
0.6435 |
0.6438 |
HUF |
100 Forinţi maghiari |
1.3576 |
-0.0088 |
1.3664 |
1.3656 |
INR |
Rupia indiană |
0.0564 |
0.0001 |
0.0563 |
0.0565 |
JPY |
100 Yeni japonezi |
3.9189 |
0.0060 |
3.9129 |
3.9003 |
KRW |
100 Woni sud-coreeni |
0.3609 |
0.0022 |
0.3587 |
0.3607 |
MDL |
Leul moldovenesc |
0.2432 |
-0.0001 |
0.2433 |
0.2445 |
MXN |
Peso-ul mexican |
0.1946 |
0.0005 |
0.1941 |
0.1937 |
NOK |
Coroana norvegiană |
0.4519 |
0.0009 |
0.4510 |
0.4469 |
NZD |
Dolarul neo-zeelandez |
2.7553 |
0.0104 |
2.7449 |
2.7296 |
PLN |
Zlotul polonez |
1.0876 |
-0.0013 |
1.0889 |
1.0877 |
RSD |
Dinarul sârbesc |
0.0415 |
0.0001 |
0.0414 |
0.0414 |
RUB |
Rubla rusească |
0.0536 |
0.0001 |
0.0535 |
0.0534 |
SEK |
Coroana suedeză |
0.4710 |
0.0026 |
0.4684 |
0.4664 |
THB |
Bahtul thailandez |
0.1328 |
0.0005 |
0.1323 |
0.1330 |
TRY |
Lira turcească |
0.5230 |
0.0002 |
0.5228 |
0.5207 |
UAH |
Hryvna ucraineană |
0.1460 |
-0.0002 |
0.1462 |
0.1465 |
XDR |
DST |
5.8477 |
0.0090 |
5.8387 |
5.8401 |
ZAR |
Randul sud-african |
0.2505 |
0.0014 |
0.2491 |
0.2504 |
Evolutie curs franc elvețian (CHF)
|
|