Arhiva Curs BNR - 13 octombrie 2020
Cursul valutar BNR pentru principalele valute, din data 13-10-2020
Simbol | Denumire valuta | 13-10-2020 | Variatie | 12-10-2020 | 09-10-2020 |
---|---|---|---|---|---|
EUR | Euro | 4.8739 | 0.0021 | 4.8718 | 4.8720 |
USD | Dolar american | 4.1345 | 0.0055 | 4.1290 | 4.1304 |
GBP | Lira sterlină | 5.3939 | 0.0193 | 5.3746 | 5.3430 |
CHF | Francul elveţian | 4.5387 | 0.0100 | 4.5287 | 4.5214 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 255.3387 | 0.2040 | 255.1347 | 253.9947 |
AED | Dirhamul Emiratelor Arabe | 1.1256 | 0.0015 | 1.1241 | 1.1245 |
AUD | Dolarul australian | 2.9739 | -0.0018 | 2.9757 | 2.9680 |
BGN | Leva bulgărească | 2.4920 | 0.0011 | 2.4909 | 2.4910 |
BRL | Realul brazilian | 0.7474 | 0.0010 | 0.7464 | 0.7376 |
CAD | Dolarul canadian | 3.1534 | 0.0104 | 3.1430 | 3.1355 |
CNY | Renminbi-ul chinezesc | 0.6139 | 0.0026 | 0.6113 | 0.6159 |
CZK | Coroana cehă | 0.1784 | -0.0011 | 0.1795 | 0.1793 |
DKK | Coroana daneză | 0.6549 | 0.0003 | 0.6546 | 0.6546 |
EGP | Lira egipteană | 0.2646 | 0.0018 | 0.2628 | 0.2629 |
HRK | Kuna croată | 0.6434 | -0.0001 | 0.6435 | 0.6438 |
HUF | 100 Forinţi maghiari | 1.3576 | -0.0088 | 1.3664 | 1.3656 |
INR | Rupia indiană | 0.0564 | 0.0001 | 0.0563 | 0.0565 |
JPY | 100 Yeni japonezi | 3.9189 | 0.0060 | 3.9129 | 3.9003 |
KRW | 100 Woni sud-coreeni | 0.3609 | 0.0022 | 0.3587 | 0.3607 |
MDL | Leul moldovenesc | 0.2432 | -0.0001 | 0.2433 | 0.2445 |
MXN | Peso-ul mexican | 0.1946 | 0.0005 | 0.1941 | 0.1937 |
NOK | Coroana norvegiană | 0.4519 | 0.0009 | 0.4510 | 0.4469 |
NZD | Dolarul neo-zeelandez | 2.7553 | 0.0104 | 2.7449 | 2.7296 |
PLN | Zlotul polonez | 1.0876 | -0.0013 | 1.0889 | 1.0877 |
RSD | Dinarul sârbesc | 0.0415 | 0.0001 | 0.0414 | 0.0414 |
RUB | Rubla rusească | 0.0536 | 0.0001 | 0.0535 | 0.0534 |
SEK | Coroana suedeză | 0.4710 | 0.0026 | 0.4684 | 0.4664 |
THB | Bahtul thailandez | 0.1328 | 0.0005 | 0.1323 | 0.1330 |
TRY | Lira turcească | 0.5230 | 0.0002 | 0.5228 | 0.5207 |
UAH | Hryvna ucraineană | 0.1460 | -0.0002 | 0.1462 | 0.1465 |
XDR | DST | 5.8477 | 0.0090 | 5.8387 | 5.8401 |
ZAR | Randul sud-african | 0.2505 | 0.0014 | 0.2491 | 0.2504 |
Evolutie curs franc elvețian (CHF) |
|