Arhiva Curs BNR - 13 septembrie 2021
Cursul valutar BNR pentru principalele valute, din data 13-09-2021
Simbol | Denumire valuta | 13-09-2021 | Variatie | 10-09-2021 | 09-09-2021 |
---|---|---|---|---|---|
EUR | Euro | 4.9444 | 0.0012 | 4.9432 | 4.9482 |
USD | Dolar american | 4.1944 | 0.0190 | 4.1754 | 4.1824 |
GBP | Lira sterlină | 5.7958 | 0.0041 | 5.7917 | 5.7796 |
CHF | Francul elveţian | 4.5497 | -0.0098 | 4.5595 | 4.5494 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 241.3710 | -0.0979 | 241.4689 | 241.3481 |
AED | Dirhamul Emiratelor Arabe | 1.1419 | 0.0052 | 1.1367 | 1.1386 |
AUD | Dolarul australian | 3.0862 | -0.0024 | 3.0886 | 3.0852 |
BGN | Leva bulgărească | 2.5280 | 0.0006 | 2.5274 | 2.5299 |
BRL | Realul brazilian | 0.7995 | -0.0037 | 0.8032 | 0.7858 |
CAD | Dolarul canadian | 3.3111 | 0.0007 | 3.3104 | 3.2968 |
CNY | Renminbi-ul chinezesc | 0.6498 | 0.0013 | 0.6485 | 0.6478 |
CZK | Coroana cehă | 0.1953 | 0.0002 | 0.1951 | 0.1950 |
DKK | Coroana daneză | 0.6649 | 0.0001 | 0.6648 | 0.6654 |
EGP | Lira egipteană | 0.2668 | 0.0010 | 0.2658 | 0.2664 |
HRK | Kuna croată | 0.6614 | 0.0012 | 0.6602 | 0.6618 |
HUF | 100 Forinţi maghiari | 1.4158 | 0.0069 | 1.4089 | 1.4098 |
INR | Rupia indiană | 0.0569 | 0.0001 | 0.0568 | 0.0569 |
JPY | 100 Yeni japonezi | 3.8090 | 0.0117 | 3.7973 | 3.8056 |
KRW | 100 Woni sud-coreeni | 0.3568 | -0.0011 | 0.3579 | 0.3579 |
MDL | Leul moldovenesc | 0.2385 | 0.0000 | 0.2385 | 0.2384 |
MXN | Peso-ul mexican | 0.2110 | 0.0012 | 0.2098 | 0.2101 |
NOK | Coroana norvegiană | 0.4858 | 0.0021 | 0.4837 | 0.4806 |
NZD | Dolarul neo-zeelandez | 2.9819 | -0.0014 | 2.9833 | 2.9749 |
PLN | Zlotul polonez | 1.0892 | 0.0016 | 1.0876 | 1.0918 |
RSD | Dinarul sârbesc | 0.0421 | 0.0001 | 0.0420 | 0.0421 |
RUB | Rubla rusească | 0.0575 | 0.0001 | 0.0574 | 0.0573 |
SEK | Coroana suedeză | 0.4855 | 0.0006 | 0.4849 | 0.4854 |
THB | Bahtul thailandez | 0.1275 | -0.0004 | 0.1279 | 0.1278 |
TRY | Lira turcească | 0.4957 | 0.0004 | 0.4953 | 0.4931 |
UAH | Hryvna ucraineană | 0.1571 | 0.0008 | 0.1563 | 0.1566 |
XDR | DST | 5.9679 | 0.0146 | 5.9533 | 5.9585 |
ZAR | Randul sud-african | 0.2956 | -0.0004 | 0.2960 | 0.2958 |
Evolutie curs franc elvețian (CHF) |
|