Arhiva Curs BNR - 13 august 2021
Cursul valutar BNR pentru principalele valute, din data 13-08-2021
Simbol |
Denumire valuta |
13 aug. 2021 |
Variatie |
12 aug. 2021 |
11 aug. 2021 |
EUR |
Euro |
4.9118 |
-0.0030 |
4.9148 |
4.9158 |
USD |
Dolar american |
4.1811 |
-0.0038 |
4.1849 |
4.1972 |
GBP |
Lira sterlină |
5.7715 |
-0.0297 |
5.8012 |
5.7973 |
CHF |
Francul elveţian |
4.5347 |
-0.0057 |
4.5404 |
4.5437 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
236.3219 |
0.2349 |
236.0870 |
233.9343 |
AED |
Dirhamul Emiratelor Arabe |
1.1383 |
-0.0010 |
1.1393 |
1.1427 |
AUD |
Dolarul australian |
3.0708 |
-0.0104 |
3.0812 |
3.0753 |
BGN |
Leva bulgărească |
2.5113 |
-0.0016 |
2.5129 |
2.5134 |
BRL |
Realul brazilian |
0.7958 |
-0.0060 |
0.8018 |
0.8087 |
CAD |
Dolarul canadian |
3.3417 |
-0.0036 |
3.3453 |
3.3480 |
CNY |
Renminbi-ul chinezesc |
0.6452 |
-0.0010 |
0.6462 |
0.6471 |
CZK |
Coroana cehă |
0.1936 |
-0.0001 |
0.1937 |
0.1936 |
DKK |
Coroana daneză |
0.6605 |
-0.0004 |
0.6609 |
0.6610 |
EGP |
Lira egipteană |
0.2663 |
-0.0003 |
0.2666 |
0.2676 |
HRK |
Kuna croată |
0.6551 |
-0.0003 |
0.6554 |
0.6557 |
HUF |
100 Forinţi maghiari |
1.3930 |
0.0024 |
1.3906 |
1.3856 |
INR |
Rupia indiană |
0.0563 |
0.0000 |
0.0563 |
0.0564 |
JPY |
100 Yeni japonezi |
3.7907 |
0.0005 |
3.7902 |
3.7887 |
KRW |
100 Woni sud-coreeni |
0.3581 |
-0.0016 |
0.3597 |
0.3623 |
MDL |
Leul moldovenesc |
0.2365 |
0.0005 |
0.2360 |
0.2352 |
MXN |
Peso-ul mexican |
0.2101 |
-0.0003 |
0.2104 |
0.2091 |
NOK |
Coroana norvegiană |
0.4734 |
-0.0006 |
0.4740 |
0.4706 |
NZD |
Dolarul neo-zeelandez |
2.9304 |
-0.0132 |
2.9436 |
2.9372 |
PLN |
Zlotul polonez |
1.0737 |
0.0037 |
1.0700 |
1.0711 |
RSD |
Dinarul sârbesc |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
RUB |
Rubla rusească |
0.0569 |
-0.0001 |
0.0570 |
0.0567 |
SEK |
Coroana suedeză |
0.4818 |
-0.0012 |
0.4830 |
0.4810 |
THB |
Bahtul thailandez |
0.1253 |
-0.0014 |
0.1267 |
0.1258 |
TRY |
Lira turcească |
0.4894 |
0.0029 |
0.4865 |
0.4854 |
UAH |
Hryvna ucraineană |
0.1567 |
0.0003 |
0.1564 |
0.1565 |
XDR |
DST |
5.9385 |
-0.0070 |
5.9455 |
5.9534 |
ZAR |
Randul sud-african |
0.2814 |
-0.0034 |
0.2848 |
0.2832 |
Evolutie curs franc elvețian (CHF)
|
|