Arhiva Curs BNR - 13 august 2021
Cursul valutar BNR pentru principalele valute, din data 13-08-2021
Simbol | Denumire valuta | 13-08-2021 | Variatie | 12-08-2021 | 11-08-2021 |
---|---|---|---|---|---|
EUR | Euro | 4.9118 | -0.0030 | 4.9148 | 4.9158 |
USD | Dolar american | 4.1811 | -0.0038 | 4.1849 | 4.1972 |
GBP | Lira sterlină | 5.7715 | -0.0297 | 5.8012 | 5.7973 |
CHF | Francul elveţian | 4.5347 | -0.0057 | 4.5404 | 4.5437 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 236.3219 | 0.2349 | 236.0870 | 233.9343 |
AED | Dirhamul Emiratelor Arabe | 1.1383 | -0.0010 | 1.1393 | 1.1427 |
AUD | Dolarul australian | 3.0708 | -0.0104 | 3.0812 | 3.0753 |
BGN | Leva bulgărească | 2.5113 | -0.0016 | 2.5129 | 2.5134 |
BRL | Realul brazilian | 0.7958 | -0.0060 | 0.8018 | 0.8087 |
CAD | Dolarul canadian | 3.3417 | -0.0036 | 3.3453 | 3.3480 |
CNY | Renminbi-ul chinezesc | 0.6452 | -0.0010 | 0.6462 | 0.6471 |
CZK | Coroana cehă | 0.1936 | -0.0001 | 0.1937 | 0.1936 |
DKK | Coroana daneză | 0.6605 | -0.0004 | 0.6609 | 0.6610 |
EGP | Lira egipteană | 0.2663 | -0.0003 | 0.2666 | 0.2676 |
HRK | Kuna croată | 0.6551 | -0.0003 | 0.6554 | 0.6557 |
HUF | 100 Forinţi maghiari | 1.3930 | 0.0024 | 1.3906 | 1.3856 |
INR | Rupia indiană | 0.0563 | 0.0000 | 0.0563 | 0.0564 |
JPY | 100 Yeni japonezi | 3.7907 | 0.0005 | 3.7902 | 3.7887 |
KRW | 100 Woni sud-coreeni | 0.3581 | -0.0016 | 0.3597 | 0.3623 |
MDL | Leul moldovenesc | 0.2365 | 0.0005 | 0.2360 | 0.2352 |
MXN | Peso-ul mexican | 0.2101 | -0.0003 | 0.2104 | 0.2091 |
NOK | Coroana norvegiană | 0.4734 | -0.0006 | 0.4740 | 0.4706 |
NZD | Dolarul neo-zeelandez | 2.9304 | -0.0132 | 2.9436 | 2.9372 |
PLN | Zlotul polonez | 1.0737 | 0.0037 | 1.0700 | 1.0711 |
RSD | Dinarul sârbesc | 0.0418 | 0.0000 | 0.0418 | 0.0418 |
RUB | Rubla rusească | 0.0569 | -0.0001 | 0.0570 | 0.0567 |
SEK | Coroana suedeză | 0.4818 | -0.0012 | 0.4830 | 0.4810 |
THB | Bahtul thailandez | 0.1253 | -0.0014 | 0.1267 | 0.1258 |
TRY | Lira turcească | 0.4894 | 0.0029 | 0.4865 | 0.4854 |
UAH | Hryvna ucraineană | 0.1567 | 0.0003 | 0.1564 | 0.1565 |
XDR | DST | 5.9385 | -0.0070 | 5.9455 | 5.9534 |
ZAR | Randul sud-african | 0.2814 | -0.0034 | 0.2848 | 0.2832 |
Evolutie curs franc elvețian (CHF) |
|