Arhiva Curs BNR - 13 august 2020
Cursul valutar BNR pentru principalele valute, din data 13-08-2020
Simbol | Denumire valuta | 13-08-2020 | Variatie | 12-08-2020 | 11-08-2020 |
---|---|---|---|---|---|
EUR | Euro | 4.8344 | -0.0013 | 4.8357 | 4.8347 |
USD | Dolar american | 4.0836 | -0.0251 | 4.1087 | 4.1033 |
GBP | Lira sterlină | 5.3431 | -0.0207 | 5.3638 | 5.3722 |
CHF | Francul elveţian | 4.4894 | -0.0070 | 4.4964 | 4.4909 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 253.5118 | -1.5576 | 255.0694 | 262.6798 |
AED | Dirhamul Emiratelor Arabe | 1.1118 | -0.0068 | 1.1186 | 1.1171 |
AUD | Dolarul australian | 2.9265 | -0.0059 | 2.9324 | 2.9441 |
BGN | Leva bulgărească | 2.4718 | -0.0006 | 2.4724 | 2.4720 |
BRL | Realul brazilian | 0.7512 | -0.0122 | 0.7634 | 0.7485 |
CAD | Dolarul canadian | 3.0866 | -0.0038 | 3.0904 | 3.0852 |
CNY | Renminbi-ul chinezesc | 0.5880 | -0.0036 | 0.5916 | 0.5907 |
CZK | Coroana cehă | 0.1851 | 0.0005 | 0.1846 | 0.1845 |
DKK | Coroana daneză | 0.6492 | -0.0002 | 0.6494 | 0.6492 |
EGP | Lira egipteană | 0.2563 | -0.0003 | 0.2566 | 0.2568 |
HRK | Kuna croată | 0.6440 | -0.0026 | 0.6466 | 0.6462 |
HUF | 100 Forinţi maghiari | 1.4015 | 0.0021 | 1.3994 | 1.4021 |
INR | Rupia indiană | 0.0546 | -0.0003 | 0.0549 | 0.0550 |
JPY | 100 Yeni japonezi | 3.8238 | -0.0232 | 3.8470 | 3.8668 |
KRW | 100 Woni sud-coreeni | 0.3448 | -0.0022 | 0.3470 | 0.3467 |
MDL | Leul moldovenesc | 0.2471 | -0.0007 | 0.2478 | 0.2487 |
MXN | Peso-ul mexican | 0.1827 | -0.0015 | 0.1842 | 0.1835 |
NOK | Coroana norvegiană | 0.4592 | 0.0010 | 0.4582 | 0.4571 |
NZD | Dolarul neo-zeelandez | 2.6817 | -0.0124 | 2.6941 | 2.7062 |
PLN | Zlotul polonez | 1.0990 | 0.0024 | 1.0966 | 1.0982 |
RSD | Dinarul sârbesc | 0.0411 | 0.0000 | 0.0411 | 0.0411 |
RUB | Rubla rusească | 0.0556 | -0.0006 | 0.0562 | 0.0563 |
SEK | Coroana suedeză | 0.4707 | -0.0003 | 0.4710 | 0.4703 |
THB | Bahtul thailandez | 0.1315 | -0.0006 | 0.1321 | 0.1321 |
TRY | Lira turcească | 0.5563 | -0.0074 | 0.5637 | 0.5666 |
UAH | Hryvna ucraineană | 0.1491 | -0.0002 | 0.1493 | 0.1487 |
XDR | DST | 5.7606 | -0.0235 | 5.7841 | 5.7828 |
ZAR | Randul sud-african | 0.2341 | -0.0020 | 0.2361 | 0.2335 |
Evolutie curs franc elvețian (CHF) |
|