Arhiva Curs BNR - 13 august 2018
Cursul valutar BNR pentru principalele valute, din data 13-08-2018
Simbol |
Denumire valuta |
13-08-2018 |
Variatie |
10-08-2018 |
09-08-2018 |
EUR |
Euro |
4.6607 |
0.0040 |
4.6567 |
4.6427 |
USD |
Dolar american |
4.0937 |
0.0343 |
4.0594 |
4.0039 |
GBP |
Lira sterlină |
5.2200 |
0.0295 |
5.1905 |
5.1631 |
CHF |
Francul elveţian |
4.1152 |
0.0341 |
4.0811 |
4.0291 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
158.3943 |
0.3522 |
158.0421 |
156.3168 |
AED |
Dirhamul Emiratelor Arabe |
1.1145 |
0.0093 |
1.1052 |
1.0900 |
AUD |
Dolarul australian |
2.9772 |
0.0094 |
2.9678 |
2.9714 |
BGN |
Leva bulgărească |
2.3830 |
0.0020 |
2.3810 |
2.3738 |
BRL |
Realul brazilian |
1.0610 |
-0.0069 |
1.0679 |
1.0616 |
CAD |
Dolarul canadian |
3.1140 |
0.0144 |
3.0996 |
3.0755 |
CNY |
Renminbi-ul chinezesc |
0.5950 |
0.0027 |
0.5923 |
0.5871 |
CZK |
Coroana cehă |
0.1814 |
-0.0005 |
0.1819 |
0.1814 |
DKK |
Coroana daneză |
0.6253 |
0.0006 |
0.6247 |
0.6227 |
EGP |
Lira egipteană |
0.2286 |
0.0013 |
0.2273 |
0.2242 |
HRK |
Kuna croată |
0.6275 |
0.0009 |
0.6266 |
0.6241 |
HUF |
100 Forinţi maghiari |
1.4370 |
-0.0053 |
1.4423 |
1.4507 |
INR |
Rupia indiană |
0.0586 |
-0.0004 |
0.0590 |
0.0583 |
JPY |
100 Yeni japonezi |
3.7093 |
0.0492 |
3.6601 |
3.6030 |
KRW |
100 Woni sud-coreeni |
0.3606 |
0.0007 |
0.3599 |
0.3581 |
MDL |
Leul moldovenesc |
0.2465 |
0.0028 |
0.2437 |
0.2432 |
MXN |
Peso-ul mexican |
0.2128 |
-0.0023 |
0.2151 |
0.2163 |
NOK |
Coroana norvegiană |
0.4885 |
0.0006 |
0.4879 |
0.4866 |
NZD |
Dolarul neo-zeelandez |
2.6929 |
0.0169 |
2.6760 |
2.6637 |
PLN |
Zlotul polonez |
1.0806 |
-0.0040 |
1.0846 |
1.0877 |
RSD |
Dinarul sârbesc |
0.0395 |
0.0000 |
0.0395 |
0.0393 |
RUB |
Rubla rusească |
0.0602 |
-0.0006 |
0.0608 |
0.0608 |
SEK |
Coroana suedeză |
0.4470 |
-0.0007 |
0.4477 |
0.4468 |
THB |
Bahtul thailandez |
0.1226 |
0.0005 |
0.1221 |
0.1207 |
TRY |
Lira turcească |
0.5945 |
-0.0906 |
0.6851 |
0.7411 |
UAH |
Hryvna ucraineană |
0.1496 |
-0.0002 |
0.1498 |
0.1485 |
XDR |
DST |
5.6825 |
0.0328 |
5.6497 |
5.5975 |
ZAR |
Randul sud-african |
0.2833 |
-0.0099 |
0.2932 |
0.2966 |
Evolutie curs franc elvețian (CHF)
|
|