Arhiva Curs BNR - 13 mai 2022
Cursul valutar BNR pentru principalele valute, din data 13-05-2022
Simbol | Denumire valuta | 13-05-2022 | Variatie | 12-05-2022 | 11-05-2022 |
---|---|---|---|---|---|
EUR | Euro | 4.9458 | -0.0022 | 4.9480 | 4.9479 |
USD | Dolar american | 4.7643 | 0.0219 | 4.7424 | 4.6866 |
GBP | Lira sterlină | 5.8036 | 0.0246 | 5.7790 | 5.7968 |
CHF | Francul elveţian | 4.7597 | -0.0030 | 4.7627 | 4.7362 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 279.3842 | -2.6687 | 282.0529 | 278.9182 |
AED | Dirhamul Emiratelor Arabe | 1.2971 | 0.0060 | 1.2911 | 1.2759 |
AUD | Dolarul australian | 3.2759 | 0.0162 | 3.2597 | 3.2858 |
BGN | Leva bulgărească | 2.5287 | -0.0011 | 2.5298 | 2.5298 |
BRL | Realul brazilian | 0.9279 | 0.0049 | 0.9230 | 0.9130 |
CAD | Dolarul canadian | 3.6608 | 0.0216 | 3.6392 | 3.6149 |
CNY | Renminbi-ul chinezesc | 0.7014 | 0.0032 | 0.6982 | 0.6973 |
CZK | Coroana cehă | 0.1998 | 0.0031 | 0.1967 | 0.1952 |
DKK | Coroana daneză | 0.6647 | -0.0003 | 0.6650 | 0.6652 |
EGP | Lira egipteană | 0.2601 | 0.0017 | 0.2584 | 0.2534 |
HRK | Kuna croată | 0.6574 | -0.0003 | 0.6577 | 0.6564 |
HUF | 100 Forinţi maghiari | 1.2860 | -0.0077 | 1.2937 | 1.3005 |
INR | Rupia indiană | 0.0615 | 0.0003 | 0.0612 | 0.0607 |
JPY | 100 Yeni japonezi | 3.6956 | 0.0131 | 3.6825 | 3.6104 |
KRW | 100 Woni sud-coreeni | 0.3713 | 0.0040 | 0.3673 | 0.3681 |
MDL | Leul moldovenesc | 0.2505 | 0.0020 | 0.2485 | 0.2491 |
MXN | Peso-ul mexican | 0.2358 | 0.0037 | 0.2321 | 0.2309 |
NOK | Coroana norvegiană | 0.4840 | 0.0034 | 0.4806 | 0.4863 |
NZD | Dolarul neo-zeelandez | 2.9696 | 0.0089 | 2.9607 | 2.9736 |
PLN | Zlotul polonez | 1.0571 | 0.0002 | 1.0569 | 1.0584 |
RSD | Dinarul sârbesc | 0.0421 | 0.0000 | 0.0421 | 0.0421 |
RUB | Rubla rusească | 0.0744 | 0.0018 | 0.0726 | 0.0687 |
SEK | Coroana suedeză | 0.4708 | 0.0028 | 0.4680 | 0.4699 |
THB | Bahtul thailandez | 0.1370 | 0.0005 | 0.1365 | 0.1354 |
TRY | Lira turcească | 0.3084 | 0.0002 | 0.3082 | 0.3060 |
UAH | Hryvna ucraineană | 0.1612 | 0.0006 | 0.1606 | 0.1549 |
XDR | DST | 6.3400 | 0.0187 | 6.3213 | 6.2808 |
ZAR | Randul sud-african | 0.2961 | 0.0039 | 0.2922 | 0.2926 |
Evolutie curs franc elvețian (CHF) |
|