Arhiva Curs BNR - 13 mai 2022
Cursul valutar BNR pentru principalele valute, din data 13-05-2022
Simbol |
Denumire valuta |
13-05-2022 |
Variatie |
12-05-2022 |
11-05-2022 |
EUR |
Euro |
4.9458 |
-0.0022 |
4.9480 |
4.9479 |
USD |
Dolar american |
4.7643 |
0.0219 |
4.7424 |
4.6866 |
GBP |
Lira sterlină |
5.8036 |
0.0246 |
5.7790 |
5.7968 |
CHF |
Francul elveţian |
4.7597 |
-0.0030 |
4.7627 |
4.7362 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
279.3842 |
-2.6687 |
282.0529 |
278.9182 |
AED |
Dirhamul Emiratelor Arabe |
1.2971 |
0.0060 |
1.2911 |
1.2759 |
AUD |
Dolarul australian |
3.2759 |
0.0162 |
3.2597 |
3.2858 |
BGN |
Leva bulgărească |
2.5287 |
-0.0011 |
2.5298 |
2.5298 |
BRL |
Realul brazilian |
0.9279 |
0.0049 |
0.9230 |
0.9130 |
CAD |
Dolarul canadian |
3.6608 |
0.0216 |
3.6392 |
3.6149 |
CNY |
Renminbi-ul chinezesc |
0.7014 |
0.0032 |
0.6982 |
0.6973 |
CZK |
Coroana cehă |
0.1998 |
0.0031 |
0.1967 |
0.1952 |
DKK |
Coroana daneză |
0.6647 |
-0.0003 |
0.6650 |
0.6652 |
EGP |
Lira egipteană |
0.2601 |
0.0017 |
0.2584 |
0.2534 |
HRK |
Kuna croată |
0.6574 |
-0.0003 |
0.6577 |
0.6564 |
HUF |
100 Forinţi maghiari |
1.2860 |
-0.0077 |
1.2937 |
1.3005 |
INR |
Rupia indiană |
0.0615 |
0.0003 |
0.0612 |
0.0607 |
JPY |
100 Yeni japonezi |
3.6956 |
0.0131 |
3.6825 |
3.6104 |
KRW |
100 Woni sud-coreeni |
0.3713 |
0.0040 |
0.3673 |
0.3681 |
MDL |
Leul moldovenesc |
0.2505 |
0.0020 |
0.2485 |
0.2491 |
MXN |
Peso-ul mexican |
0.2358 |
0.0037 |
0.2321 |
0.2309 |
NOK |
Coroana norvegiană |
0.4840 |
0.0034 |
0.4806 |
0.4863 |
NZD |
Dolarul neo-zeelandez |
2.9696 |
0.0089 |
2.9607 |
2.9736 |
PLN |
Zlotul polonez |
1.0571 |
0.0002 |
1.0569 |
1.0584 |
RSD |
Dinarul sârbesc |
0.0421 |
0.0000 |
0.0421 |
0.0421 |
RUB |
Rubla rusească |
0.0744 |
0.0018 |
0.0726 |
0.0687 |
SEK |
Coroana suedeză |
0.4708 |
0.0028 |
0.4680 |
0.4699 |
THB |
Bahtul thailandez |
0.1370 |
0.0005 |
0.1365 |
0.1354 |
TRY |
Lira turcească |
0.3084 |
0.0002 |
0.3082 |
0.3060 |
UAH |
Hryvna ucraineană |
0.1612 |
0.0006 |
0.1606 |
0.1549 |
XDR |
DST |
6.3400 |
0.0187 |
6.3213 |
6.2808 |
ZAR |
Randul sud-african |
0.2961 |
0.0039 |
0.2922 |
0.2926 |
Evolutie curs franc elvețian (CHF)
|
|