Arhiva Curs BNR - 13 mai 2021
Cursul valutar BNR pentru principalele valute, din data 13-05-2021
Simbol | Denumire valuta | 13-05-2021 | Variatie | 12-05-2021 | 11-05-2021 |
---|---|---|---|---|---|
EUR | Euro | 4.9265 | 0.0002 | 4.9263 | 4.9265 |
USD | Dolar american | 4.0823 | 0.0224 | 4.0599 | 4.0491 |
GBP | Lira sterlină | 5.7278 | -0.0118 | 5.7396 | 5.7238 |
CHF | Francul elveţian | 4.4948 | 0.0043 | 4.4905 | 4.4882 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 237.9383 | -1.4372 | 239.3755 | 239.3472 |
AED | Dirhamul Emiratelor Arabe | 1.1114 | 0.0061 | 1.1053 | 1.1023 |
AUD | Dolarul australian | 3.1468 | -0.0216 | 3.1684 | 3.1777 |
BGN | Leva bulgărească | 2.5189 | 0.0001 | 2.5188 | 2.5189 |
BRL | Realul brazilian | 0.7696 | -0.0078 | 0.7774 | 0.7751 |
CAD | Dolarul canadian | 3.3657 | 0.0066 | 3.3591 | 3.3462 |
CNY | Renminbi-ul chinezesc | 0.6324 | 0.0021 | 0.6303 | 0.6305 |
CZK | Coroana cehă | 0.1927 | -0.0001 | 0.1928 | 0.1925 |
DKK | Coroana daneză | 0.6625 | 0.0000 | 0.6625 | 0.6626 |
EGP | Lira egipteană | 0.2603 | 0.0014 | 0.2589 | 0.2582 |
HRK | Kuna croată | 0.6545 | -0.0001 | 0.6546 | 0.6538 |
HUF | 100 Forinţi maghiari | 1.3792 | 0.0024 | 1.3768 | 1.3738 |
INR | Rupia indiană | 0.0555 | 0.0002 | 0.0553 | 0.0552 |
JPY | 100 Yeni japonezi | 3.7249 | -0.0081 | 3.7330 | 3.7198 |
KRW | 100 Woni sud-coreeni | 0.3604 | -0.0002 | 0.3606 | 0.3620 |
MDL | Leul moldovenesc | 0.2288 | 0.0011 | 0.2277 | 0.2290 |
MXN | Peso-ul mexican | 0.2028 | -0.0003 | 0.2031 | 0.2037 |
NOK | Coroana norvegiană | 0.4868 | -0.0046 | 0.4914 | 0.4914 |
NZD | Dolarul neo-zeelandez | 2.9214 | -0.0143 | 2.9357 | 2.9498 |
PLN | Zlotul polonez | 1.0838 | -0.0009 | 1.0847 | 1.0817 |
RSD | Dinarul sârbesc | 0.0419 | 0.0000 | 0.0419 | 0.0419 |
RUB | Rubla rusească | 0.0549 | 0.0002 | 0.0547 | 0.0548 |
SEK | Coroana suedeză | 0.4839 | -0.0032 | 0.4871 | 0.4869 |
THB | Bahtul thailandez | 0.1301 | 0.0000 | 0.1301 | 0.1302 |
TRY | Lira turcească | 0.4802 | -0.0086 | 0.4888 | 0.4868 |
UAH | Hryvna ucraineană | 0.1478 | 0.0010 | 0.1468 | 0.1463 |
XDR | DST | 5.8621 | 0.0132 | 5.8489 | 5.8398 |
ZAR | Randul sud-african | 0.2893 | -0.0006 | 0.2899 | 0.2898 |
Evolutie curs franc elvețian (CHF) |
|