Arhiva Curs BNR - 13 mai 2020
Cursul valutar BNR pentru principalele valute, din data 13-05-2020
Simbol |
Denumire valuta |
13 mai 2020 |
Variatie |
12 mai 2020 |
11 mai 2020 |
EUR |
Euro |
4.8349 |
0.0052 |
4.8297 |
4.8295 |
USD |
Dolar american |
4.4578 |
-0.0061 |
4.4639 |
4.4610 |
GBP |
Lira sterlină |
5.4873 |
-0.0173 |
5.5046 |
5.5163 |
CHF |
Francul elveţian |
4.5939 |
0.0014 |
4.5925 |
4.5901 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
243.9579 |
-0.7656 |
244.7235 |
243.9362 |
AED |
Dirhamul Emiratelor Arabe |
1.2136 |
-0.0017 |
1.2153 |
1.2145 |
AUD |
Dolarul australian |
2.8916 |
-0.0054 |
2.8970 |
2.9047 |
BGN |
Leva bulgărească |
2.4720 |
0.0026 |
2.4694 |
2.4693 |
BRL |
Realul brazilian |
0.7573 |
-0.0098 |
0.7671 |
0.7781 |
CAD |
Dolarul canadian |
3.1772 |
-0.0086 |
3.1858 |
3.1963 |
CNY |
Renminbi-ul chinezesc |
0.6284 |
-0.0012 |
0.6296 |
0.6294 |
CZK |
Coroana cehă |
0.1757 |
0.0003 |
0.1754 |
0.1772 |
DKK |
Coroana daneză |
0.6485 |
0.0008 |
0.6477 |
0.6474 |
EGP |
Lira egipteană |
0.2823 |
-0.0004 |
0.2827 |
0.2832 |
HRK |
Kuna croată |
0.6386 |
0.0000 |
0.6386 |
0.6388 |
HUF |
100 Forinţi maghiari |
1.3682 |
-0.0087 |
1.3769 |
1.3813 |
INR |
Rupia indiană |
0.0592 |
0.0001 |
0.0591 |
0.0589 |
JPY |
100 Yeni japonezi |
4.1637 |
0.0123 |
4.1514 |
4.1605 |
KRW |
100 Woni sud-coreeni |
0.3640 |
-0.0005 |
0.3645 |
0.3647 |
MDL |
Leul moldovenesc |
0.2483 |
-0.0012 |
0.2495 |
0.2498 |
MXN |
Peso-ul mexican |
0.1848 |
-0.0012 |
0.1860 |
0.1879 |
NOK |
Coroana norvegiană |
0.4401 |
0.0046 |
0.4355 |
0.4368 |
NZD |
Dolarul neo-zeelandez |
2.6858 |
-0.0287 |
2.7145 |
2.7203 |
PLN |
Zlotul polonez |
1.0592 |
-0.0016 |
1.0608 |
1.0609 |
RSD |
Dinarul sârbesc |
0.0411 |
0.0000 |
0.0411 |
0.0411 |
RUB |
Rubla rusească |
0.0608 |
0.0000 |
0.0608 |
0.0605 |
SEK |
Coroana suedeză |
0.4562 |
0.0019 |
0.4543 |
0.4558 |
THB |
Bahtul thailandez |
0.1390 |
0.0001 |
0.1389 |
0.1387 |
TRY |
Lira turcească |
0.6380 |
0.0033 |
0.6347 |
0.6303 |
UAH |
Hryvna ucraineană |
0.1670 |
0.0003 |
0.1667 |
0.1662 |
XDR |
DST |
6.0730 |
-0.0027 |
6.0757 |
6.0758 |
ZAR |
Randul sud-african |
0.2420 |
-0.0010 |
0.2430 |
0.2431 |
Evolutie curs franc elvețian (CHF)
|
|