Arhiva Curs BNR - 13 mai 2020
Cursul valutar BNR pentru principalele valute, din data 13-05-2020
Simbol | Denumire valuta | 13-05-2020 | Variatie | 12-05-2020 | 11-05-2020 |
---|---|---|---|---|---|
EUR | Euro | 4.8349 | 0.0052 | 4.8297 | 4.8295 |
USD | Dolar american | 4.4578 | -0.0061 | 4.4639 | 4.4610 |
GBP | Lira sterlină | 5.4873 | -0.0173 | 5.5046 | 5.5163 |
CHF | Francul elveţian | 4.5939 | 0.0014 | 4.5925 | 4.5901 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 243.9579 | -0.7656 | 244.7235 | 243.9362 |
AED | Dirhamul Emiratelor Arabe | 1.2136 | -0.0017 | 1.2153 | 1.2145 |
AUD | Dolarul australian | 2.8916 | -0.0054 | 2.8970 | 2.9047 |
BGN | Leva bulgărească | 2.4720 | 0.0026 | 2.4694 | 2.4693 |
BRL | Realul brazilian | 0.7573 | -0.0098 | 0.7671 | 0.7781 |
CAD | Dolarul canadian | 3.1772 | -0.0086 | 3.1858 | 3.1963 |
CNY | Renminbi-ul chinezesc | 0.6284 | -0.0012 | 0.6296 | 0.6294 |
CZK | Coroana cehă | 0.1757 | 0.0003 | 0.1754 | 0.1772 |
DKK | Coroana daneză | 0.6485 | 0.0008 | 0.6477 | 0.6474 |
EGP | Lira egipteană | 0.2823 | -0.0004 | 0.2827 | 0.2832 |
HRK | Kuna croată | 0.6386 | 0.0000 | 0.6386 | 0.6388 |
HUF | 100 Forinţi maghiari | 1.3682 | -0.0087 | 1.3769 | 1.3813 |
INR | Rupia indiană | 0.0592 | 0.0001 | 0.0591 | 0.0589 |
JPY | 100 Yeni japonezi | 4.1637 | 0.0123 | 4.1514 | 4.1605 |
KRW | 100 Woni sud-coreeni | 0.3640 | -0.0005 | 0.3645 | 0.3647 |
MDL | Leul moldovenesc | 0.2483 | -0.0012 | 0.2495 | 0.2498 |
MXN | Peso-ul mexican | 0.1848 | -0.0012 | 0.1860 | 0.1879 |
NOK | Coroana norvegiană | 0.4401 | 0.0046 | 0.4355 | 0.4368 |
NZD | Dolarul neo-zeelandez | 2.6858 | -0.0287 | 2.7145 | 2.7203 |
PLN | Zlotul polonez | 1.0592 | -0.0016 | 1.0608 | 1.0609 |
RSD | Dinarul sârbesc | 0.0411 | 0.0000 | 0.0411 | 0.0411 |
RUB | Rubla rusească | 0.0608 | 0.0000 | 0.0608 | 0.0605 |
SEK | Coroana suedeză | 0.4562 | 0.0019 | 0.4543 | 0.4558 |
THB | Bahtul thailandez | 0.1390 | 0.0001 | 0.1389 | 0.1387 |
TRY | Lira turcească | 0.6380 | 0.0033 | 0.6347 | 0.6303 |
UAH | Hryvna ucraineană | 0.1670 | 0.0003 | 0.1667 | 0.1662 |
XDR | DST | 6.0730 | -0.0027 | 6.0757 | 6.0758 |
ZAR | Randul sud-african | 0.2420 | -0.0010 | 0.2430 | 0.2431 |
Evolutie curs franc elvețian (CHF) |
|