Arhiva Curs BNR - 13 aprilie 2022
Cursul valutar BNR pentru principalele valute, din data 13-04-2022
Simbol | Denumire valuta | 13-04-2022 | Variatie | 12-04-2022 | 11-04-2022 |
---|---|---|---|---|---|
EUR | Euro | 4.9413 | 0.0001 | 4.9412 | 4.9409 |
USD | Dolar american | 4.5622 | 0.0156 | 4.5466 | 4.5230 |
GBP | Lira sterlină | 5.9334 | 0.0208 | 5.9126 | 5.9017 |
CHF | Francul elveţian | 4.8883 | 0.0146 | 4.8737 | 4.8445 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 290.0147 | 4.6272 | 285.3875 | 284.8316 |
AED | Dirhamul Emiratelor Arabe | 1.2421 | 0.0043 | 1.2378 | 1.2314 |
AUD | Dolarul australian | 3.3875 | 0.0076 | 3.3799 | 3.3686 |
BGN | Leva bulgărească | 2.5264 | 0.0000 | 2.5264 | 2.5262 |
BRL | Realul brazilian | 0.9759 | 0.0076 | 0.9683 | 0.9631 |
CAD | Dolarul canadian | 3.6074 | 0.0152 | 3.5922 | 3.5952 |
CNY | Renminbi-ul chinezesc | 0.7164 | 0.0026 | 0.7138 | 0.7102 |
CZK | Coroana cehă | 0.2021 | -0.0001 | 0.2022 | 0.2021 |
DKK | Coroana daneză | 0.6643 | 0.0000 | 0.6643 | 0.6643 |
EGP | Lira egipteană | 0.2464 | 0.0014 | 0.2450 | 0.2459 |
HRK | Kuna croată | 0.6541 | -0.0003 | 0.6544 | 0.6546 |
HUF | 100 Forinţi maghiari | 1.3061 | -0.0009 | 1.3070 | 1.3050 |
INR | Rupia indiană | 0.0599 | 0.0002 | 0.0597 | 0.0595 |
JPY | 100 Yeni japonezi | 3.6179 | -0.0018 | 3.6197 | 3.6078 |
KRW | 100 Woni sud-coreeni | 0.3715 | 0.0022 | 0.3693 | 0.3667 |
MDL | Leul moldovenesc | 0.2469 | 0.0010 | 0.2459 | 0.2467 |
MXN | Peso-ul mexican | 0.2311 | 0.0021 | 0.2290 | 0.2267 |
NOK | Coroana norvegiană | 0.5176 | 0.0025 | 0.5151 | 0.5181 |
NZD | Dolarul neo-zeelandez | 3.0933 | -0.0135 | 3.1068 | 3.0949 |
PLN | Zlotul polonez | 1.0640 | 0.0012 | 1.0628 | 1.0628 |
RSD | Dinarul sârbesc | 0.0420 | 0.0000 | 0.0420 | 0.0420 |
RUB | Rubla rusească | 0.0552 | 0.0008 | 0.0544 | 0.0558 |
SEK | Coroana suedeză | 0.4783 | -0.0005 | 0.4788 | 0.4793 |
THB | Bahtul thailandez | 0.1363 | 0.0011 | 0.1352 | 0.1347 |
TRY | Lira turcească | 0.3128 | 0.0032 | 0.3096 | 0.3069 |
UAH | Hryvna ucraineană | 0.1552 | 0.0012 | 0.1540 | 0.1538 |
XDR | DST | 6.2377 | 0.0134 | 6.2243 | 6.2045 |
ZAR | Randul sud-african | 0.3151 | 0.0029 | 0.3122 | 0.3096 |
Evolutie curs franc elvețian (CHF) |
|