Arhiva Curs BNR - 13 aprilie 2022
Cursul valutar BNR pentru principalele valute, din data 13-04-2022
Simbol |
Denumire valuta |
13-04-2022 |
Variatie |
12-04-2022 |
11-04-2022 |
EUR |
Euro |
4.9413 |
0.0001 |
4.9412 |
4.9409 |
USD |
Dolar american |
4.5622 |
0.0156 |
4.5466 |
4.5230 |
GBP |
Lira sterlină |
5.9334 |
0.0208 |
5.9126 |
5.9017 |
CHF |
Francul elveţian |
4.8883 |
0.0146 |
4.8737 |
4.8445 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
290.0147 |
4.6272 |
285.3875 |
284.8316 |
AED |
Dirhamul Emiratelor Arabe |
1.2421 |
0.0043 |
1.2378 |
1.2314 |
AUD |
Dolarul australian |
3.3875 |
0.0076 |
3.3799 |
3.3686 |
BGN |
Leva bulgărească |
2.5264 |
0.0000 |
2.5264 |
2.5262 |
BRL |
Realul brazilian |
0.9759 |
0.0076 |
0.9683 |
0.9631 |
CAD |
Dolarul canadian |
3.6074 |
0.0152 |
3.5922 |
3.5952 |
CNY |
Renminbi-ul chinezesc |
0.7164 |
0.0026 |
0.7138 |
0.7102 |
CZK |
Coroana cehă |
0.2021 |
-0.0001 |
0.2022 |
0.2021 |
DKK |
Coroana daneză |
0.6643 |
0.0000 |
0.6643 |
0.6643 |
EGP |
Lira egipteană |
0.2464 |
0.0014 |
0.2450 |
0.2459 |
HRK |
Kuna croată |
0.6541 |
-0.0003 |
0.6544 |
0.6546 |
HUF |
100 Forinţi maghiari |
1.3061 |
-0.0009 |
1.3070 |
1.3050 |
INR |
Rupia indiană |
0.0599 |
0.0002 |
0.0597 |
0.0595 |
JPY |
100 Yeni japonezi |
3.6179 |
-0.0018 |
3.6197 |
3.6078 |
KRW |
100 Woni sud-coreeni |
0.3715 |
0.0022 |
0.3693 |
0.3667 |
MDL |
Leul moldovenesc |
0.2469 |
0.0010 |
0.2459 |
0.2467 |
MXN |
Peso-ul mexican |
0.2311 |
0.0021 |
0.2290 |
0.2267 |
NOK |
Coroana norvegiană |
0.5176 |
0.0025 |
0.5151 |
0.5181 |
NZD |
Dolarul neo-zeelandez |
3.0933 |
-0.0135 |
3.1068 |
3.0949 |
PLN |
Zlotul polonez |
1.0640 |
0.0012 |
1.0628 |
1.0628 |
RSD |
Dinarul sârbesc |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
RUB |
Rubla rusească |
0.0552 |
0.0008 |
0.0544 |
0.0558 |
SEK |
Coroana suedeză |
0.4783 |
-0.0005 |
0.4788 |
0.4793 |
THB |
Bahtul thailandez |
0.1363 |
0.0011 |
0.1352 |
0.1347 |
TRY |
Lira turcească |
0.3128 |
0.0032 |
0.3096 |
0.3069 |
UAH |
Hryvna ucraineană |
0.1552 |
0.0012 |
0.1540 |
0.1538 |
XDR |
DST |
6.2377 |
0.0134 |
6.2243 |
6.2045 |
ZAR |
Randul sud-african |
0.3151 |
0.0029 |
0.3122 |
0.3096 |
Evolutie curs franc elvețian (CHF)
|
|