Arhiva Curs BNR - 13 aprilie 2020
Cursul valutar BNR pentru principalele valute, din data 13-04-2020
Simbol | Denumire valuta | 13-04-2020 | Variatie | 10-04-2020 | 09-04-2020 |
---|---|---|---|---|---|
EUR | Euro | 4.8297 | 0.0020 | 4.8277 | 4.8278 |
USD | Dolar american | 4.4155 | 0.0040 | 4.4115 | 4.4355 |
GBP | Lira sterlină | 5.5222 | 0.0174 | 5.5048 | 5.5115 |
CHF | Francul elveţian | 4.5708 | 0.0002 | 4.5706 | 4.5746 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 239.9160 | 0.0776 | 239.8384 | 237.0045 |
AED | Dirhamul Emiratelor Arabe | 1.2021 | 0.0011 | 1.2010 | 1.2075 |
AUD | Dolarul australian | 2.8036 | 0.0031 | 2.8005 | 2.7631 |
BGN | Leva bulgărească | 2.4694 | 0.0010 | 2.4684 | 2.4684 |
BRL | Realul brazilian | 0.8646 | 0.0008 | 0.8638 | 0.8656 |
CAD | Dolarul canadian | 3.1634 | 0.0017 | 3.1617 | 3.1585 |
CNY | Renminbi-ul chinezesc | 0.6259 | -0.0014 | 0.6273 | 0.6283 |
CZK | Coroana cehă | 0.1789 | 0.0001 | 0.1788 | 0.1794 |
DKK | Coroana daneză | 0.6469 | 0.0003 | 0.6466 | 0.6467 |
EGP | Lira egipteană | 0.2804 | 0.0009 | 0.2795 | 0.2816 |
HRK | Kuna croată | 0.6344 | 0.0002 | 0.6342 | 0.6337 |
HUF | 100 Forinţi maghiari | 1.3662 | -0.0016 | 1.3678 | 1.3621 |
INR | Rupia indiană | 0.0579 | -0.0002 | 0.0581 | 0.0581 |
JPY | 100 Yeni japonezi | 4.0907 | 0.0224 | 4.0683 | 4.0758 |
KRW | 100 Woni sud-coreeni | 0.3628 | -0.0016 | 0.3644 | 0.3639 |
MDL | Leul moldovenesc | 0.2443 | 0.0010 | 0.2433 | 0.2398 |
MXN | Peso-ul mexican | 0.1883 | 0.0012 | 0.1871 | 0.1863 |
NOK | Coroana norvegiană | 0.4301 | -0.0018 | 0.4319 | 0.4346 |
NZD | Dolarul neo-zeelandez | 2.6831 | 0.0016 | 2.6815 | 2.6671 |
PLN | Zlotul polonez | 1.0586 | -0.0035 | 1.0621 | 1.0616 |
RSD | Dinarul sârbesc | 0.0411 | 0.0000 | 0.0411 | 0.0411 |
RUB | Rubla rusească | 0.0599 | 0.0000 | 0.0599 | 0.0598 |
SEK | Coroana suedeză | 0.4436 | -0.0008 | 0.4444 | 0.4421 |
THB | Bahtul thailandez | 0.1350 | 0.0000 | 0.1350 | 0.1352 |
TRY | Lira turcească | 0.6543 | -0.0032 | 0.6575 | 0.6595 |
UAH | Hryvna ucraineană | 0.1635 | 0.0012 | 0.1623 | 0.1626 |
XDR | DST | 6.0380 | 0.0057 | 6.0323 | 6.0485 |
ZAR | Randul sud-african | 0.2439 | -0.0008 | 0.2447 | 0.2462 |
Evolutie curs franc elvețian (CHF) |
|