Arhiva Curs BNR - 13 aprilie 2020
Cursul valutar BNR pentru principalele valute, din data 13-04-2020
Simbol |
Denumire valuta |
13-04-2020 |
Variatie |
10-04-2020 |
09-04-2020 |
EUR |
Euro |
4.8297 |
0.0020 |
4.8277 |
4.8278 |
USD |
Dolar american |
4.4155 |
0.0040 |
4.4115 |
4.4355 |
GBP |
Lira sterlină |
5.5222 |
0.0174 |
5.5048 |
5.5115 |
CHF |
Francul elveţian |
4.5708 |
0.0002 |
4.5706 |
4.5746 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
239.9160 |
0.0776 |
239.8384 |
237.0045 |
AED |
Dirhamul Emiratelor Arabe |
1.2021 |
0.0011 |
1.2010 |
1.2075 |
AUD |
Dolarul australian |
2.8036 |
0.0031 |
2.8005 |
2.7631 |
BGN |
Leva bulgărească |
2.4694 |
0.0010 |
2.4684 |
2.4684 |
BRL |
Realul brazilian |
0.8646 |
0.0008 |
0.8638 |
0.8656 |
CAD |
Dolarul canadian |
3.1634 |
0.0017 |
3.1617 |
3.1585 |
CNY |
Renminbi-ul chinezesc |
0.6259 |
-0.0014 |
0.6273 |
0.6283 |
CZK |
Coroana cehă |
0.1789 |
0.0001 |
0.1788 |
0.1794 |
DKK |
Coroana daneză |
0.6469 |
0.0003 |
0.6466 |
0.6467 |
EGP |
Lira egipteană |
0.2804 |
0.0009 |
0.2795 |
0.2816 |
HRK |
Kuna croată |
0.6344 |
0.0002 |
0.6342 |
0.6337 |
HUF |
100 Forinţi maghiari |
1.3662 |
-0.0016 |
1.3678 |
1.3621 |
INR |
Rupia indiană |
0.0579 |
-0.0002 |
0.0581 |
0.0581 |
JPY |
100 Yeni japonezi |
4.0907 |
0.0224 |
4.0683 |
4.0758 |
KRW |
100 Woni sud-coreeni |
0.3628 |
-0.0016 |
0.3644 |
0.3639 |
MDL |
Leul moldovenesc |
0.2443 |
0.0010 |
0.2433 |
0.2398 |
MXN |
Peso-ul mexican |
0.1883 |
0.0012 |
0.1871 |
0.1863 |
NOK |
Coroana norvegiană |
0.4301 |
-0.0018 |
0.4319 |
0.4346 |
NZD |
Dolarul neo-zeelandez |
2.6831 |
0.0016 |
2.6815 |
2.6671 |
PLN |
Zlotul polonez |
1.0586 |
-0.0035 |
1.0621 |
1.0616 |
RSD |
Dinarul sârbesc |
0.0411 |
0.0000 |
0.0411 |
0.0411 |
RUB |
Rubla rusească |
0.0599 |
0.0000 |
0.0599 |
0.0598 |
SEK |
Coroana suedeză |
0.4436 |
-0.0008 |
0.4444 |
0.4421 |
THB |
Bahtul thailandez |
0.1350 |
0.0000 |
0.1350 |
0.1352 |
TRY |
Lira turcească |
0.6543 |
-0.0032 |
0.6575 |
0.6595 |
UAH |
Hryvna ucraineană |
0.1635 |
0.0012 |
0.1623 |
0.1626 |
XDR |
DST |
6.0380 |
0.0057 |
6.0323 |
6.0485 |
ZAR |
Randul sud-african |
0.2439 |
-0.0008 |
0.2447 |
0.2462 |
Evolutie curs franc elvețian (CHF)
|
|