Arhiva Curs BNR - 13 martie 2019
Cursul valutar BNR pentru principalele valute, din data 13-03-2019
Simbol |
Denumire valuta |
13-03-2019 |
Variatie |
12-03-2019 |
11-03-2019 |
EUR |
Euro |
4.7632 |
0.0064 |
4.7568 |
4.7516 |
USD |
Dolar american |
4.2175 |
-0.0040 |
4.2215 |
4.2257 |
GBP |
Lira sterlină |
5.5463 |
-0.0055 |
5.5518 |
5.4919 |
CHF |
Francul elveţian |
4.1920 |
0.0082 |
4.1838 |
4.1875 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
177.3664 |
1.4969 |
175.8695 |
176.0889 |
AED |
Dirhamul Emiratelor Arabe |
1.1482 |
-0.0011 |
1.1493 |
1.1504 |
AUD |
Dolarul australian |
2.9775 |
-0.0077 |
2.9852 |
2.9756 |
BGN |
Leva bulgărească |
2.4354 |
0.0032 |
2.4322 |
2.4294 |
BRL |
Realul brazilian |
1.1061 |
0.0063 |
1.0998 |
1.0927 |
CAD |
Dolarul canadian |
3.1566 |
0.0065 |
3.1501 |
3.1492 |
CNY |
Renminbi-ul chinezesc |
0.6286 |
-0.0005 |
0.6291 |
0.6285 |
CZK |
Coroana cehă |
0.1855 |
0.0002 |
0.1853 |
0.1852 |
DKK |
Coroana daneză |
0.6385 |
0.0009 |
0.6376 |
0.6369 |
EGP |
Lira egipteană |
0.2421 |
0.0002 |
0.2419 |
0.2422 |
HRK |
Kuna croată |
0.6424 |
0.0009 |
0.6415 |
0.6409 |
HUF |
100 Forinţi maghiari |
1.5133 |
0.0057 |
1.5076 |
1.5056 |
INR |
Rupia indiană |
0.0607 |
0.0002 |
0.0605 |
0.0604 |
JPY |
100 Yeni japonezi |
3.7875 |
-0.0034 |
3.7909 |
3.7982 |
KRW |
100 Woni sud-coreeni |
0.3725 |
-0.0008 |
0.3733 |
0.3724 |
MDL |
Leul moldovenesc |
0.2476 |
-0.0001 |
0.2477 |
0.2460 |
MXN |
Peso-ul mexican |
0.2184 |
0.0007 |
0.2177 |
0.2169 |
NOK |
Coroana norvegiană |
0.4897 |
0.0012 |
0.4885 |
0.4864 |
NZD |
Dolarul neo-zeelandez |
2.8836 |
-0.0061 |
2.8897 |
2.8762 |
PLN |
Zlotul polonez |
1.1080 |
0.0022 |
1.1058 |
1.1059 |
RSD |
Dinarul sârbesc |
0.0403 |
0.0000 |
0.0403 |
0.0403 |
RUB |
Rubla rusească |
0.0644 |
0.0002 |
0.0642 |
0.0640 |
SEK |
Coroana suedeză |
0.4516 |
0.0017 |
0.4499 |
0.4486 |
THB |
Bahtul thailandez |
0.1334 |
0.0000 |
0.1334 |
0.1332 |
TRY |
Lira turcească |
0.7715 |
-0.0019 |
0.7734 |
0.7766 |
UAH |
Hryvna ucraineană |
0.1577 |
-0.0024 |
0.1601 |
0.1606 |
XDR |
DST |
5.8656 |
-0.0014 |
5.8670 |
5.8624 |
ZAR |
Randul sud-african |
0.2942 |
-0.0013 |
0.2955 |
0.2942 |
Evolutie curs franc elvețian (CHF)
|
|