Arhiva Curs BNR - 13 ianuarie 2022
Cursul valutar BNR pentru principalele valute, din data 13-01-2022
Simbol |
Denumire valuta |
13-01-2022 |
Variatie |
12-01-2022 |
11-01-2022 |
EUR |
Euro |
4.9435 |
-0.0010 |
4.9445 |
4.9452 |
USD |
Dolar american |
4.3131 |
-0.0410 |
4.3541 |
4.3637 |
GBP |
Lira sterlină |
5.9267 |
-0.0048 |
5.9315 |
5.9370 |
CHF |
Francul elveţian |
4.7241 |
0.0108 |
4.7133 |
4.7108 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
252.7403 |
-1.7036 |
254.4439 |
253.2748 |
AED |
Dirhamul Emiratelor Arabe |
1.1743 |
-0.0111 |
1.1854 |
1.1880 |
AUD |
Dolarul australian |
3.1514 |
0.0129 |
3.1385 |
3.1342 |
BGN |
Leva bulgărească |
2.5275 |
-0.0006 |
2.5281 |
2.5284 |
BRL |
Realul brazilian |
0.7794 |
-0.0024 |
0.7818 |
0.7705 |
CAD |
Dolarul canadian |
3.4552 |
-0.0165 |
3.4717 |
3.4535 |
CNY |
Renminbi-ul chinezesc |
0.6781 |
-0.0059 |
0.6840 |
0.6846 |
CZK |
Coroana cehă |
0.2029 |
0.0006 |
0.2023 |
0.2031 |
DKK |
Coroana daneză |
0.6644 |
0.0000 |
0.6644 |
0.6648 |
EGP |
Lira egipteană |
0.2745 |
-0.0027 |
0.2772 |
0.2778 |
HRK |
Kuna croată |
0.6569 |
-0.0002 |
0.6571 |
0.6574 |
HUF |
100 Forinţi maghiari |
1.3908 |
0.0034 |
1.3874 |
1.3838 |
INR |
Rupia indiană |
0.0583 |
-0.0006 |
0.0589 |
0.0590 |
JPY |
100 Yeni japonezi |
3.7649 |
-0.0068 |
3.7717 |
3.7804 |
KRW |
100 Woni sud-coreeni |
0.3641 |
-0.0013 |
0.3654 |
0.3658 |
MDL |
Leul moldovenesc |
0.2418 |
-0.0009 |
0.2427 |
0.2436 |
MXN |
Peso-ul mexican |
0.2117 |
-0.0017 |
0.2134 |
0.2143 |
NOK |
Coroana norvegiană |
0.4984 |
0.0007 |
0.4977 |
0.4941 |
NZD |
Dolarul neo-zeelandez |
2.9673 |
0.0156 |
2.9517 |
2.9528 |
PLN |
Zlotul polonez |
1.0919 |
0.0010 |
1.0909 |
1.0890 |
RSD |
Dinarul sârbesc |
0.0420 |
0.0000 |
0.0420 |
0.0421 |
RUB |
Rubla rusească |
0.0578 |
-0.0006 |
0.0584 |
0.0582 |
SEK |
Coroana suedeză |
0.4829 |
0.0017 |
0.4812 |
0.4806 |
THB |
Bahtul thailandez |
0.1298 |
-0.0007 |
0.1305 |
0.1306 |
TRY |
Lira turcească |
0.3171 |
0.0003 |
0.3168 |
0.3174 |
UAH |
Hryvna ucraineană |
0.1556 |
-0.0015 |
0.1571 |
0.1586 |
XDR |
DST |
6.0715 |
-0.0315 |
6.1030 |
6.1110 |
ZAR |
Randul sud-african |
0.2817 |
0.0005 |
0.2812 |
0.2802 |
Evolutie curs franc elvețian (CHF)
|
|