Arhiva Curs BNR - 13 ianuarie 2022
Cursul valutar BNR pentru principalele valute, din data 13-01-2022
Simbol | Denumire valuta | 13-01-2022 | Variatie | 12-01-2022 | 11-01-2022 |
---|---|---|---|---|---|
EUR | Euro | 4.9435 | -0.0010 | 4.9445 | 4.9452 |
USD | Dolar american | 4.3131 | -0.0410 | 4.3541 | 4.3637 |
GBP | Lira sterlină | 5.9267 | -0.0048 | 5.9315 | 5.9370 |
CHF | Francul elveţian | 4.7241 | 0.0108 | 4.7133 | 4.7108 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 252.7403 | -1.7036 | 254.4439 | 253.2748 |
AED | Dirhamul Emiratelor Arabe | 1.1743 | -0.0111 | 1.1854 | 1.1880 |
AUD | Dolarul australian | 3.1514 | 0.0129 | 3.1385 | 3.1342 |
BGN | Leva bulgărească | 2.5275 | -0.0006 | 2.5281 | 2.5284 |
BRL | Realul brazilian | 0.7794 | -0.0024 | 0.7818 | 0.7705 |
CAD | Dolarul canadian | 3.4552 | -0.0165 | 3.4717 | 3.4535 |
CNY | Renminbi-ul chinezesc | 0.6781 | -0.0059 | 0.6840 | 0.6846 |
CZK | Coroana cehă | 0.2029 | 0.0006 | 0.2023 | 0.2031 |
DKK | Coroana daneză | 0.6644 | 0.0000 | 0.6644 | 0.6648 |
EGP | Lira egipteană | 0.2745 | -0.0027 | 0.2772 | 0.2778 |
HRK | Kuna croată | 0.6569 | -0.0002 | 0.6571 | 0.6574 |
HUF | 100 Forinţi maghiari | 1.3908 | 0.0034 | 1.3874 | 1.3838 |
INR | Rupia indiană | 0.0583 | -0.0006 | 0.0589 | 0.0590 |
JPY | 100 Yeni japonezi | 3.7649 | -0.0068 | 3.7717 | 3.7804 |
KRW | 100 Woni sud-coreeni | 0.3641 | -0.0013 | 0.3654 | 0.3658 |
MDL | Leul moldovenesc | 0.2418 | -0.0009 | 0.2427 | 0.2436 |
MXN | Peso-ul mexican | 0.2117 | -0.0017 | 0.2134 | 0.2143 |
NOK | Coroana norvegiană | 0.4984 | 0.0007 | 0.4977 | 0.4941 |
NZD | Dolarul neo-zeelandez | 2.9673 | 0.0156 | 2.9517 | 2.9528 |
PLN | Zlotul polonez | 1.0919 | 0.0010 | 1.0909 | 1.0890 |
RSD | Dinarul sârbesc | 0.0420 | 0.0000 | 0.0420 | 0.0421 |
RUB | Rubla rusească | 0.0578 | -0.0006 | 0.0584 | 0.0582 |
SEK | Coroana suedeză | 0.4829 | 0.0017 | 0.4812 | 0.4806 |
THB | Bahtul thailandez | 0.1298 | -0.0007 | 0.1305 | 0.1306 |
TRY | Lira turcească | 0.3171 | 0.0003 | 0.3168 | 0.3174 |
UAH | Hryvna ucraineană | 0.1556 | -0.0015 | 0.1571 | 0.1586 |
XDR | DST | 6.0715 | -0.0315 | 6.1030 | 6.1110 |
ZAR | Randul sud-african | 0.2817 | 0.0005 | 0.2812 | 0.2802 |
Evolutie curs franc elvețian (CHF) |
|