Arhiva Curs BNR - 12 decembrie 2017
Cursul valutar BNR pentru principalele valute, din data 12-12-2017
Simbol |
Denumire valuta |
12-12-2017 |
Variatie |
11-12-2017 |
08-12-2017 |
EUR |
Euro |
4.6362 |
0.0030 |
4.6332 |
4.6315 |
USD |
Dolar american |
3.9368 |
0.0094 |
3.9274 |
3.9449 |
GBP |
Lira sterlină |
5.2449 |
-0.0099 |
5.2548 |
5.3156 |
CHF |
Francul elveţian |
3.9746 |
0.0117 |
3.9629 |
3.9560 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
157.4320 |
-0.5208 |
157.9528 |
158.0497 |
AED |
Dirhamul Emiratelor Arabe |
1.0718 |
0.0025 |
1.0693 |
1.0740 |
AUD |
Dolarul australian |
2.9787 |
0.0217 |
2.9570 |
2.9612 |
BGN |
Leva bulgărească |
2.3705 |
0.0015 |
2.3690 |
2.3681 |
BRL |
Realul brazilian |
1.1910 |
-0.0019 |
1.1929 |
1.1988 |
CAD |
Dolarul canadian |
3.0676 |
0.0119 |
3.0557 |
3.0691 |
CNY |
Renminbi-ul chinezesc |
0.5948 |
0.0013 |
0.5935 |
0.5960 |
CZK |
Coroana cehă |
0.1810 |
0.0000 |
0.1810 |
0.1812 |
DKK |
Coroana daneză |
0.6229 |
0.0005 |
0.6224 |
0.6224 |
EGP |
Lira egipteană |
0.2210 |
0.0008 |
0.2202 |
0.2216 |
HRK |
Kuna croată |
0.6148 |
0.0007 |
0.6141 |
0.6132 |
HUF |
100 Forinţi maghiari |
1.4750 |
0.0011 |
1.4739 |
1.4731 |
INR |
Rupia indiană |
0.0611 |
0.0001 |
0.0610 |
0.0612 |
JPY |
100 Yeni japonezi |
3.4698 |
0.0065 |
3.4633 |
3.4738 |
KRW |
100 Woni sud-coreeni |
0.3614 |
0.0018 |
0.3596 |
0.3606 |
MDL |
Leul moldovenesc |
0.2273 |
-0.0014 |
0.2287 |
0.2281 |
MXN |
Peso-ul mexican |
0.2064 |
-0.0008 |
0.2072 |
0.2081 |
NOK |
Coroana norvegiană |
0.4725 |
0.0041 |
0.4684 |
0.4731 |
NZD |
Dolarul neo-zeelandez |
2.7346 |
0.0178 |
2.7168 |
2.6971 |
PLN |
Zlotul polonez |
1.1024 |
0.0003 |
1.1021 |
1.1018 |
RSD |
Dinarul sârbesc |
0.0388 |
0.0001 |
0.0387 |
0.0387 |
RUB |
Rubla rusească |
0.0669 |
0.0006 |
0.0663 |
0.0665 |
SEK |
Coroana suedeză |
0.4678 |
0.0053 |
0.4625 |
0.4634 |
THB |
Bahtul thailandez |
0.1207 |
0.0003 |
0.1204 |
0.1207 |
TRY |
Lira turcească |
1.0286 |
0.0044 |
1.0242 |
1.0225 |
UAH |
Hryvna ucraineană |
0.1448 |
0.0001 |
0.1447 |
0.1455 |
XDR |
DST |
5.5551 |
0.0081 |
5.5470 |
5.5656 |
ZAR |
Randul sud-african |
0.2896 |
0.0022 |
0.2874 |
0.2892 |
Evolutie curs franc elvețian (CHF)
|
|