Arhiva Curs BNR - 12 noiembrie 2021
Cursul valutar BNR pentru principalele valute, din data 12-11-2021
Simbol |
Denumire valuta |
12-11-2021 |
Variatie |
11-11-2021 |
10-11-2021 |
EUR |
Euro |
4.9476 |
-0.0013 |
4.9489 |
4.9490 |
USD |
Dolar american |
4.3235 |
0.0060 |
4.3175 |
4.2758 |
GBP |
Lira sterlină |
5.7907 |
0.0113 |
5.7794 |
5.7863 |
CHF |
Francul elveţian |
4.6850 |
-0.0066 |
4.6916 |
4.6863 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
256.7016 |
-1.7349 |
258.4365 |
250.9331 |
AED |
Dirhamul Emiratelor Arabe |
1.1771 |
0.0016 |
1.1755 |
1.1641 |
AUD |
Dolarul australian |
3.1548 |
0.0069 |
3.1479 |
3.1489 |
BGN |
Leva bulgărească |
2.5296 |
-0.0007 |
2.5303 |
2.5304 |
BRL |
Realul brazilian |
0.8007 |
0.0145 |
0.7862 |
0.7801 |
CAD |
Dolarul canadian |
3.4337 |
-0.0032 |
3.4369 |
3.4419 |
CNY |
Renminbi-ul chinezesc |
0.6775 |
0.0030 |
0.6745 |
0.6691 |
CZK |
Coroana cehă |
0.1958 |
0.0001 |
0.1957 |
0.1964 |
DKK |
Coroana daneză |
0.6653 |
-0.0001 |
0.6654 |
0.6654 |
EGP |
Lira egipteană |
0.2750 |
0.0007 |
0.2743 |
0.2723 |
HRK |
Kuna croată |
0.6586 |
-0.0001 |
0.6587 |
0.6585 |
HUF |
100 Forinţi maghiari |
1.3509 |
-0.0034 |
1.3543 |
1.3680 |
INR |
Rupia indiană |
0.0581 |
0.0001 |
0.0580 |
0.0575 |
JPY |
100 Yeni japonezi |
3.7911 |
0.0054 |
3.7857 |
3.7779 |
KRW |
100 Woni sud-coreeni |
0.3669 |
0.0018 |
0.3651 |
0.3631 |
MDL |
Leul moldovenesc |
0.2456 |
0.0015 |
0.2441 |
0.2434 |
MXN |
Peso-ul mexican |
0.2089 |
-0.0007 |
0.2096 |
0.2102 |
NOK |
Coroana norvegiană |
0.4978 |
0.0009 |
0.4969 |
0.5013 |
NZD |
Dolarul neo-zeelandez |
3.0317 |
0.0033 |
3.0284 |
3.0357 |
PLN |
Zlotul polonez |
1.0650 |
-0.0029 |
1.0679 |
1.0753 |
RSD |
Dinarul sârbesc |
0.0421 |
0.0000 |
0.0421 |
0.0421 |
RUB |
Rubla rusească |
0.0599 |
-0.0008 |
0.0607 |
0.0604 |
SEK |
Coroana suedeză |
0.4944 |
-0.0010 |
0.4954 |
0.4972 |
THB |
Bahtul thailandez |
0.1317 |
0.0005 |
0.1312 |
0.1305 |
TRY |
Lira turcească |
0.4355 |
0.0015 |
0.4340 |
0.4362 |
UAH |
Hryvna ucraineană |
0.1655 |
0.0000 |
0.1655 |
0.1641 |
XDR |
DST |
6.0699 |
0.0076 |
6.0623 |
6.0322 |
ZAR |
Randul sud-african |
0.2824 |
0.0013 |
0.2811 |
0.2831 |
Evolutie curs franc elvețian (CHF)
|
|