Arhiva Curs BNR - 12 septembrie 2022
Cursul valutar BNR pentru principalele valute, din data 12-09-2022
Simbol | Denumire valuta | 12 sept. 2022 | Variatie | 9 sept. 2022 | 8 sept. 2022 |
---|---|---|---|---|---|
EUR | Euro | 4.9047 | 0.0111 | 4.8936 | 4.8707 |
USD | Dolar american | 4.8284 | -0.0244 | 4.8528 | 4.8697 |
GBP | Lira sterlină | 5.6386 | 0.0008 | 5.6378 | 5.5972 |
CHF | Francul elveţian | 5.0509 | -0.0194 | 5.0703 | 4.9958 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 267.8139 | -1.6131 | 269.4270 | 269.5036 |
AED | Dirhamul Emiratelor Arabe | 1.3146 | -0.0066 | 1.3212 | 1.3258 |
AUD | Dolarul australian | 3.3199 | -0.0084 | 3.3283 | 3.2759 |
BGN | Leva bulgărească | 2.5077 | 0.0057 | 2.5020 | 2.4903 |
BRL | Realul brazilian | 0.9380 | 0.0074 | 0.9306 | 0.9279 |
CAD | Dolarul canadian | 3.7178 | -0.0173 | 3.7351 | 3.7066 |
CNY | Renminbi-ul chinezesc | 0.6971 | -0.0039 | 0.7010 | 0.6999 |
CZK | Coroana cehă | 0.1997 | 0.0001 | 0.1996 | 0.1983 |
DKK | Coroana daneză | 0.6595 | 0.0014 | 0.6581 | 0.6550 |
EGP | Lira egipteană | 0.2494 | -0.0017 | 0.2511 | 0.2521 |
HRK | Kuna croată | 0.6520 | 0.0012 | 0.6508 | 0.6482 |
HUF | 100 Forinţi maghiari | 1.2405 | 0.0052 | 1.2353 | 1.2243 |
INR | Rupia indiană | 0.0607 | -0.0003 | 0.0610 | 0.0611 |
JPY | 100 Yeni japonezi | 3.3838 | -0.0305 | 3.4143 | 3.3843 |
KRW | 100 Woni sud-coreeni | 0.3508 | -0.0018 | 0.3526 | 0.3518 |
MDL | Leul moldovenesc | 0.2510 | -0.0007 | 0.2517 | 0.2536 |
MXN | Peso-ul mexican | 0.2456 | 0.0015 | 0.2441 | 0.2435 |
NOK | Coroana norvegiană | 0.4921 | 0.0005 | 0.4916 | 0.4855 |
NZD | Dolarul neo-zeelandez | 2.9676 | -0.0074 | 2.9750 | 2.9416 |
PLN | Zlotul polonez | 1.0440 | 0.0046 | 1.0394 | 1.0310 |
RSD | Dinarul sârbesc | 0.0418 | 0.0001 | 0.0417 | 0.0415 |
RUB | Rubla rusească | 0.0795 | -0.0005 | 0.0800 | 0.0801 |
SEK | Coroana suedeză | 0.4612 | 0.0010 | 0.4602 | 0.4551 |
THB | Bahtul thailandez | 0.1328 | -0.0009 | 0.1337 | 0.1337 |
TRY | Lira turcească | 0.2646 | -0.0014 | 0.2660 | 0.2670 |
UAH | Hryvna ucraineană | 0.1310 | -0.0006 | 0.1316 | 0.1321 |
XDR | DST | 6.3022 | -0.0184 | 6.3206 | 6.3132 |
ZAR | Randul sud-african | 0.2825 | 0.0016 | 0.2809 | 0.2803 |
Evolutie curs franc elvețian (CHF) |
|