Arhiva Curs BNR - 12 septembrie 2022
Cursul valutar BNR pentru principalele valute, din data 12-09-2022
Simbol |
Denumire valuta |
12-09-2022 |
Variatie |
09-09-2022 |
08-09-2022 |
EUR |
Euro |
4.9047 |
0.0111 |
4.8936 |
4.8707 |
USD |
Dolar american |
4.8284 |
-0.0244 |
4.8528 |
4.8697 |
GBP |
Lira sterlină |
5.6386 |
0.0008 |
5.6378 |
5.5972 |
CHF |
Francul elveţian |
5.0509 |
-0.0194 |
5.0703 |
4.9958 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
267.8139 |
-1.6131 |
269.4270 |
269.5036 |
AED |
Dirhamul Emiratelor Arabe |
1.3146 |
-0.0066 |
1.3212 |
1.3258 |
AUD |
Dolarul australian |
3.3199 |
-0.0084 |
3.3283 |
3.2759 |
BGN |
Leva bulgărească |
2.5077 |
0.0057 |
2.5020 |
2.4903 |
BRL |
Realul brazilian |
0.9380 |
0.0074 |
0.9306 |
0.9279 |
CAD |
Dolarul canadian |
3.7178 |
-0.0173 |
3.7351 |
3.7066 |
CNY |
Renminbi-ul chinezesc |
0.6971 |
-0.0039 |
0.7010 |
0.6999 |
CZK |
Coroana cehă |
0.1997 |
0.0001 |
0.1996 |
0.1983 |
DKK |
Coroana daneză |
0.6595 |
0.0014 |
0.6581 |
0.6550 |
EGP |
Lira egipteană |
0.2494 |
-0.0017 |
0.2511 |
0.2521 |
HRK |
Kuna croată |
0.6520 |
0.0012 |
0.6508 |
0.6482 |
HUF |
100 Forinţi maghiari |
1.2405 |
0.0052 |
1.2353 |
1.2243 |
INR |
Rupia indiană |
0.0607 |
-0.0003 |
0.0610 |
0.0611 |
JPY |
100 Yeni japonezi |
3.3838 |
-0.0305 |
3.4143 |
3.3843 |
KRW |
100 Woni sud-coreeni |
0.3508 |
-0.0018 |
0.3526 |
0.3518 |
MDL |
Leul moldovenesc |
0.2510 |
-0.0007 |
0.2517 |
0.2536 |
MXN |
Peso-ul mexican |
0.2456 |
0.0015 |
0.2441 |
0.2435 |
NOK |
Coroana norvegiană |
0.4921 |
0.0005 |
0.4916 |
0.4855 |
NZD |
Dolarul neo-zeelandez |
2.9676 |
-0.0074 |
2.9750 |
2.9416 |
PLN |
Zlotul polonez |
1.0440 |
0.0046 |
1.0394 |
1.0310 |
RSD |
Dinarul sârbesc |
0.0418 |
0.0001 |
0.0417 |
0.0415 |
RUB |
Rubla rusească |
0.0795 |
-0.0005 |
0.0800 |
0.0801 |
SEK |
Coroana suedeză |
0.4612 |
0.0010 |
0.4602 |
0.4551 |
THB |
Bahtul thailandez |
0.1328 |
-0.0009 |
0.1337 |
0.1337 |
TRY |
Lira turcească |
0.2646 |
-0.0014 |
0.2660 |
0.2670 |
UAH |
Hryvna ucraineană |
0.1310 |
-0.0006 |
0.1316 |
0.1321 |
XDR |
DST |
6.3022 |
-0.0184 |
6.3206 |
6.3132 |
ZAR |
Randul sud-african |
0.2825 |
0.0016 |
0.2809 |
0.2803 |
Evolutie curs franc elvețian (CHF)
|
|