Arhiva Curs BNR - 12 august 2021
Cursul valutar BNR pentru principalele valute, din data 12-08-2021
Simbol | Denumire valuta | 12-08-2021 | Variatie | 11-08-2021 | 10-08-2021 |
---|---|---|---|---|---|
EUR | Euro | 4.9148 | -0.0010 | 4.9158 | 4.9161 |
USD | Dolar american | 4.1849 | -0.0123 | 4.1972 | 4.1928 |
GBP | Lira sterlină | 5.8012 | 0.0039 | 5.7973 | 5.8096 |
CHF | Francul elveţian | 4.5404 | -0.0033 | 4.5437 | 4.5496 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 236.0870 | 2.1527 | 233.9343 | 233.2254 |
AED | Dirhamul Emiratelor Arabe | 1.1393 | -0.0034 | 1.1427 | 1.1415 |
AUD | Dolarul australian | 3.0812 | 0.0059 | 3.0753 | 3.0732 |
BGN | Leva bulgărească | 2.5129 | -0.0005 | 2.5134 | 2.5135 |
BRL | Realul brazilian | 0.8018 | -0.0069 | 0.8087 | 0.8011 |
CAD | Dolarul canadian | 3.3453 | -0.0027 | 3.3480 | 3.3333 |
CNY | Renminbi-ul chinezesc | 0.6462 | -0.0009 | 0.6471 | 0.6467 |
CZK | Coroana cehă | 0.1937 | 0.0001 | 0.1936 | 0.1937 |
DKK | Coroana daneză | 0.6609 | -0.0001 | 0.6610 | 0.6610 |
EGP | Lira egipteană | 0.2666 | -0.0010 | 0.2676 | 0.2666 |
HRK | Kuna croată | 0.6554 | -0.0003 | 0.6557 | 0.6554 |
HUF | 100 Forinţi maghiari | 1.3906 | 0.0050 | 1.3856 | 1.3928 |
INR | Rupia indiană | 0.0563 | -0.0001 | 0.0564 | 0.0563 |
JPY | 100 Yeni japonezi | 3.7902 | 0.0015 | 3.7887 | 3.7942 |
KRW | 100 Woni sud-coreeni | 0.3597 | -0.0026 | 0.3623 | 0.3642 |
MDL | Leul moldovenesc | 0.2360 | 0.0008 | 0.2352 | 0.2346 |
MXN | Peso-ul mexican | 0.2104 | 0.0013 | 0.2091 | 0.2087 |
NOK | Coroana norvegiană | 0.4740 | 0.0034 | 0.4706 | 0.4687 |
NZD | Dolarul neo-zeelandez | 2.9436 | 0.0064 | 2.9372 | 2.9281 |
PLN | Zlotul polonez | 1.0700 | -0.0011 | 1.0711 | 1.0750 |
RSD | Dinarul sârbesc | 0.0418 | 0.0000 | 0.0418 | 0.0418 |
RUB | Rubla rusească | 0.0570 | 0.0003 | 0.0567 | 0.0569 |
SEK | Coroana suedeză | 0.4830 | 0.0020 | 0.4810 | 0.4810 |
THB | Bahtul thailandez | 0.1267 | 0.0009 | 0.1258 | 0.1253 |
TRY | Lira turcească | 0.4865 | 0.0011 | 0.4854 | 0.4846 |
UAH | Hryvna ucraineană | 0.1564 | -0.0001 | 0.1565 | 0.1567 |
XDR | DST | 5.9455 | -0.0079 | 5.9534 | 5.9524 |
ZAR | Randul sud-african | 0.2848 | 0.0016 | 0.2832 | 0.2828 |
Evolutie curs franc elvețian (CHF) |
|