Arhiva Curs BNR - 12 august 2020
Cursul valutar BNR pentru principalele valute, din data 12-08-2020
Simbol |
Denumire valuta |
12 aug. 2020 |
Variatie |
11 aug. 2020 |
10 aug. 2020 |
EUR |
Euro |
4.8357 |
0.0010 |
4.8347 |
4.8359 |
USD |
Dolar american |
4.1087 |
0.0054 |
4.1033 |
4.1129 |
GBP |
Lira sterlină |
5.3638 |
-0.0084 |
5.3722 |
5.3702 |
CHF |
Francul elveţian |
4.4964 |
0.0055 |
4.4909 |
4.4883 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
255.0694 |
-7.6104 |
262.6798 |
268.7021 |
AED |
Dirhamul Emiratelor Arabe |
1.1186 |
0.0015 |
1.1171 |
1.1197 |
AUD |
Dolarul australian |
2.9324 |
-0.0117 |
2.9441 |
2.9421 |
BGN |
Leva bulgărească |
2.4724 |
0.0004 |
2.4720 |
2.4725 |
BRL |
Realul brazilian |
0.7634 |
0.0149 |
0.7485 |
0.7562 |
CAD |
Dolarul canadian |
3.0904 |
0.0052 |
3.0852 |
3.0721 |
CNY |
Renminbi-ul chinezesc |
0.5916 |
0.0009 |
0.5907 |
0.5901 |
CZK |
Coroana cehă |
0.1846 |
0.0001 |
0.1845 |
0.1841 |
DKK |
Coroana daneză |
0.6494 |
0.0002 |
0.6492 |
0.6493 |
EGP |
Lira egipteană |
0.2566 |
-0.0002 |
0.2568 |
0.2574 |
HRK |
Kuna croată |
0.6466 |
0.0004 |
0.6462 |
0.6480 |
HUF |
100 Forinţi maghiari |
1.3994 |
-0.0027 |
1.4021 |
1.4001 |
INR |
Rupia indiană |
0.0549 |
-0.0001 |
0.0550 |
0.0549 |
JPY |
100 Yeni japonezi |
3.8470 |
-0.0198 |
3.8668 |
3.8802 |
KRW |
100 Woni sud-coreeni |
0.3470 |
0.0003 |
0.3467 |
0.3463 |
MDL |
Leul moldovenesc |
0.2478 |
-0.0009 |
0.2487 |
0.2465 |
MXN |
Peso-ul mexican |
0.1842 |
0.0007 |
0.1835 |
0.1832 |
NOK |
Coroana norvegiană |
0.4582 |
0.0011 |
0.4571 |
0.4552 |
NZD |
Dolarul neo-zeelandez |
2.6941 |
-0.0121 |
2.7062 |
2.7085 |
PLN |
Zlotul polonez |
1.0966 |
-0.0016 |
1.0982 |
1.0982 |
RSD |
Dinarul sârbesc |
0.0411 |
0.0000 |
0.0411 |
0.0411 |
RUB |
Rubla rusească |
0.0562 |
-0.0001 |
0.0563 |
0.0558 |
SEK |
Coroana suedeză |
0.4710 |
0.0007 |
0.4703 |
0.4701 |
THB |
Bahtul thailandez |
0.1321 |
0.0000 |
0.1321 |
0.1321 |
TRY |
Lira turcească |
0.5637 |
-0.0029 |
0.5666 |
0.5606 |
UAH |
Hryvna ucraineană |
0.1493 |
0.0006 |
0.1487 |
0.1490 |
XDR |
DST |
5.7841 |
0.0013 |
5.7828 |
5.7895 |
ZAR |
Randul sud-african |
0.2361 |
0.0026 |
0.2335 |
0.2319 |
Evolutie curs franc elvețian (CHF)
|
|