Arhiva Curs BNR - 12 august 2020
Cursul valutar BNR pentru principalele valute, din data 12-08-2020
Simbol | Denumire valuta | 12-08-2020 | Variatie | 11-08-2020 | 10-08-2020 |
---|---|---|---|---|---|
EUR | Euro | 4.8357 | 0.0010 | 4.8347 | 4.8359 |
USD | Dolar american | 4.1087 | 0.0054 | 4.1033 | 4.1129 |
GBP | Lira sterlină | 5.3638 | -0.0084 | 5.3722 | 5.3702 |
CHF | Francul elveţian | 4.4964 | 0.0055 | 4.4909 | 4.4883 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 255.0694 | -7.6104 | 262.6798 | 268.7021 |
AED | Dirhamul Emiratelor Arabe | 1.1186 | 0.0015 | 1.1171 | 1.1197 |
AUD | Dolarul australian | 2.9324 | -0.0117 | 2.9441 | 2.9421 |
BGN | Leva bulgărească | 2.4724 | 0.0004 | 2.4720 | 2.4725 |
BRL | Realul brazilian | 0.7634 | 0.0149 | 0.7485 | 0.7562 |
CAD | Dolarul canadian | 3.0904 | 0.0052 | 3.0852 | 3.0721 |
CNY | Renminbi-ul chinezesc | 0.5916 | 0.0009 | 0.5907 | 0.5901 |
CZK | Coroana cehă | 0.1846 | 0.0001 | 0.1845 | 0.1841 |
DKK | Coroana daneză | 0.6494 | 0.0002 | 0.6492 | 0.6493 |
EGP | Lira egipteană | 0.2566 | -0.0002 | 0.2568 | 0.2574 |
HRK | Kuna croată | 0.6466 | 0.0004 | 0.6462 | 0.6480 |
HUF | 100 Forinţi maghiari | 1.3994 | -0.0027 | 1.4021 | 1.4001 |
INR | Rupia indiană | 0.0549 | -0.0001 | 0.0550 | 0.0549 |
JPY | 100 Yeni japonezi | 3.8470 | -0.0198 | 3.8668 | 3.8802 |
KRW | 100 Woni sud-coreeni | 0.3470 | 0.0003 | 0.3467 | 0.3463 |
MDL | Leul moldovenesc | 0.2478 | -0.0009 | 0.2487 | 0.2465 |
MXN | Peso-ul mexican | 0.1842 | 0.0007 | 0.1835 | 0.1832 |
NOK | Coroana norvegiană | 0.4582 | 0.0011 | 0.4571 | 0.4552 |
NZD | Dolarul neo-zeelandez | 2.6941 | -0.0121 | 2.7062 | 2.7085 |
PLN | Zlotul polonez | 1.0966 | -0.0016 | 1.0982 | 1.0982 |
RSD | Dinarul sârbesc | 0.0411 | 0.0000 | 0.0411 | 0.0411 |
RUB | Rubla rusească | 0.0562 | -0.0001 | 0.0563 | 0.0558 |
SEK | Coroana suedeză | 0.4710 | 0.0007 | 0.4703 | 0.4701 |
THB | Bahtul thailandez | 0.1321 | 0.0000 | 0.1321 | 0.1321 |
TRY | Lira turcească | 0.5637 | -0.0029 | 0.5666 | 0.5606 |
UAH | Hryvna ucraineană | 0.1493 | 0.0006 | 0.1487 | 0.1490 |
XDR | DST | 5.7841 | 0.0013 | 5.7828 | 5.7895 |
ZAR | Randul sud-african | 0.2361 | 0.0026 | 0.2335 | 0.2319 |
Evolutie curs franc elvețian (CHF) |
|