Arhiva Curs BNR - 12 iulie 2022
Cursul valutar BNR pentru principalele valute, din data 12-07-2022
Simbol | Denumire valuta | 12-07-2022 | Variatie | 11-07-2022 | 08-07-2022 |
---|---|---|---|---|---|
EUR | Euro | 4.9411 | -0.0019 | 4.9430 | 4.9439 |
USD | Dolar american | 4.9391 | 0.0465 | 4.8926 | 4.8858 |
GBP | Lira sterlină | 5.8385 | -0.0050 | 5.8435 | 5.8356 |
CHF | Francul elveţian | 5.0128 | 0.0297 | 4.9831 | 4.9986 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 275.4410 | 2.4511 | 272.9899 | 272.7980 |
AED | Dirhamul Emiratelor Arabe | 1.3448 | 0.0129 | 1.3319 | 1.3301 |
AUD | Dolarul australian | 3.3190 | -0.0035 | 3.3225 | 3.3297 |
BGN | Leva bulgărească | 2.5263 | -0.0010 | 2.5273 | 2.5278 |
BRL | Realul brazilian | 0.9184 | -0.0125 | 0.9309 | 0.9149 |
CAD | Dolarul canadian | 3.7883 | 0.0262 | 3.7621 | 3.7566 |
CNY | Renminbi-ul chinezesc | 0.7343 | 0.0049 | 0.7294 | 0.7286 |
CZK | Coroana cehă | 0.2008 | -0.0002 | 0.2010 | 0.1999 |
DKK | Coroana daneză | 0.6642 | 0.0000 | 0.6642 | 0.6643 |
EGP | Lira egipteană | 0.2616 | 0.0022 | 0.2594 | 0.2590 |
HRK | Kuna croată | 0.6573 | -0.0001 | 0.6574 | 0.6575 |
HUF | 100 Forinţi maghiari | 1.1944 | -0.0145 | 1.2089 | 1.2151 |
INR | Rupia indiană | 0.0621 | 0.0005 | 0.0616 | 0.0617 |
JPY | 100 Yeni japonezi | 3.6035 | 0.0326 | 3.5709 | 3.5952 |
KRW | 100 Woni sud-coreeni | 0.3767 | 0.0021 | 0.3746 | 0.3754 |
MDL | Leul moldovenesc | 0.2537 | 0.0002 | 0.2535 | 0.2525 |
MXN | Peso-ul mexican | 0.2362 | -0.0022 | 0.2384 | 0.2380 |
NOK | Coroana norvegiană | 0.4813 | 0.0025 | 0.4788 | 0.4813 |
NZD | Dolarul neo-zeelandez | 3.0159 | 0.0073 | 3.0086 | 3.0080 |
PLN | Zlotul polonez | 1.0212 | -0.0098 | 1.0310 | 1.0306 |
RSD | Dinarul sârbesc | 0.0421 | 0.0000 | 0.0421 | 0.0421 |
RUB | Rubla rusească | 0.0814 | 0.0035 | 0.0779 | 0.0776 |
SEK | Coroana suedeză | 0.4638 | 0.0017 | 0.4621 | 0.4616 |
THB | Bahtul thailandez | 0.1359 | 0.0007 | 0.1352 | 0.1356 |
TRY | Lira turcească | 0.2840 | 0.0022 | 0.2818 | 0.2821 |
UAH | Hryvna ucraineană | 0.1671 | 0.0014 | 0.1657 | 0.1653 |
XDR | DST | 6.4655 | 0.0345 | 6.4310 | 6.4287 |
ZAR | Randul sud-african | 0.2878 | -0.0003 | 0.2881 | 0.2892 |
Evolutie curs franc elvețian (CHF) |
|