Arhiva Curs BNR - 12 iulie 2022
Cursul valutar BNR pentru principalele valute, din data 12-07-2022
Simbol |
Denumire valuta |
12-07-2022 |
Variatie |
11-07-2022 |
08-07-2022 |
EUR |
Euro |
4.9411 |
-0.0019 |
4.9430 |
4.9439 |
USD |
Dolar american |
4.9391 |
0.0465 |
4.8926 |
4.8858 |
GBP |
Lira sterlină |
5.8385 |
-0.0050 |
5.8435 |
5.8356 |
CHF |
Francul elveţian |
5.0128 |
0.0297 |
4.9831 |
4.9986 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
275.4410 |
2.4511 |
272.9899 |
272.7980 |
AED |
Dirhamul Emiratelor Arabe |
1.3448 |
0.0129 |
1.3319 |
1.3301 |
AUD |
Dolarul australian |
3.3190 |
-0.0035 |
3.3225 |
3.3297 |
BGN |
Leva bulgărească |
2.5263 |
-0.0010 |
2.5273 |
2.5278 |
BRL |
Realul brazilian |
0.9184 |
-0.0125 |
0.9309 |
0.9149 |
CAD |
Dolarul canadian |
3.7883 |
0.0262 |
3.7621 |
3.7566 |
CNY |
Renminbi-ul chinezesc |
0.7343 |
0.0049 |
0.7294 |
0.7286 |
CZK |
Coroana cehă |
0.2008 |
-0.0002 |
0.2010 |
0.1999 |
DKK |
Coroana daneză |
0.6642 |
0.0000 |
0.6642 |
0.6643 |
EGP |
Lira egipteană |
0.2616 |
0.0022 |
0.2594 |
0.2590 |
HRK |
Kuna croată |
0.6573 |
-0.0001 |
0.6574 |
0.6575 |
HUF |
100 Forinţi maghiari |
1.1944 |
-0.0145 |
1.2089 |
1.2151 |
INR |
Rupia indiană |
0.0621 |
0.0005 |
0.0616 |
0.0617 |
JPY |
100 Yeni japonezi |
3.6035 |
0.0326 |
3.5709 |
3.5952 |
KRW |
100 Woni sud-coreeni |
0.3767 |
0.0021 |
0.3746 |
0.3754 |
MDL |
Leul moldovenesc |
0.2537 |
0.0002 |
0.2535 |
0.2525 |
MXN |
Peso-ul mexican |
0.2362 |
-0.0022 |
0.2384 |
0.2380 |
NOK |
Coroana norvegiană |
0.4813 |
0.0025 |
0.4788 |
0.4813 |
NZD |
Dolarul neo-zeelandez |
3.0159 |
0.0073 |
3.0086 |
3.0080 |
PLN |
Zlotul polonez |
1.0212 |
-0.0098 |
1.0310 |
1.0306 |
RSD |
Dinarul sârbesc |
0.0421 |
0.0000 |
0.0421 |
0.0421 |
RUB |
Rubla rusească |
0.0814 |
0.0035 |
0.0779 |
0.0776 |
SEK |
Coroana suedeză |
0.4638 |
0.0017 |
0.4621 |
0.4616 |
THB |
Bahtul thailandez |
0.1359 |
0.0007 |
0.1352 |
0.1356 |
TRY |
Lira turcească |
0.2840 |
0.0022 |
0.2818 |
0.2821 |
UAH |
Hryvna ucraineană |
0.1671 |
0.0014 |
0.1657 |
0.1653 |
XDR |
DST |
6.4655 |
0.0345 |
6.4310 |
6.4287 |
ZAR |
Randul sud-african |
0.2878 |
-0.0003 |
0.2881 |
0.2892 |
Evolutie curs franc elvețian (CHF)
|
|