Arhiva Curs BNR - 12 iunie 2020
Cursul valutar BNR pentru principalele valute, din data 12-06-2020
Simbol | Denumire valuta | 12-06-2020 | Variatie | 11-06-2020 | 10-06-2020 |
---|---|---|---|---|---|
EUR | Euro | 4.8340 | -0.0018 | 4.8358 | 4.8338 |
USD | Dolar american | 4.2713 | 0.0230 | 4.2483 | 4.2555 |
GBP | Lira sterlină | 5.3957 | 0.0013 | 5.3944 | 5.4251 |
CHF | Francul elveţian | 4.5104 | -0.0025 | 4.5129 | 4.4951 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 237.9934 | 1.3479 | 236.6455 | 235.2064 |
AED | Dirhamul Emiratelor Arabe | 1.1628 | 0.0062 | 1.1566 | 1.1585 |
AUD | Dolarul australian | 2.9459 | -0.0046 | 2.9505 | 2.9736 |
BGN | Leva bulgărească | 2.4716 | -0.0009 | 2.4725 | 2.4715 |
BRL | Realul brazilian | 0.8583 | 0.0042 | 0.8541 | 0.8685 |
CAD | Dolarul canadian | 3.1542 | -0.0020 | 3.1562 | 3.1742 |
CNY | Renminbi-ul chinezesc | 0.6035 | 0.0023 | 0.6012 | 0.6023 |
CZK | Coroana cehă | 0.1814 | -0.0004 | 0.1818 | 0.1815 |
DKK | Coroana daneză | 0.6484 | -0.0003 | 0.6487 | 0.6485 |
EGP | Lira egipteană | 0.2640 | 0.0019 | 0.2621 | 0.2630 |
HRK | Kuna croată | 0.6389 | 0.0000 | 0.6389 | 0.6386 |
HUF | 100 Forinţi maghiari | 1.3975 | -0.0068 | 1.4043 | 1.4062 |
INR | Rupia indiană | 0.0563 | 0.0002 | 0.0561 | 0.0563 |
JPY | 100 Yeni japonezi | 3.9734 | 0.0028 | 3.9706 | 3.9641 |
KRW | 100 Woni sud-coreeni | 0.3551 | -0.0007 | 0.3558 | 0.3573 |
MDL | Leul moldovenesc | 0.2468 | 0.0007 | 0.2461 | 0.2478 |
MXN | Peso-ul mexican | 0.1899 | -0.0014 | 0.1913 | 0.1952 |
NOK | Coroana norvegiană | 0.4470 | -0.0064 | 0.4534 | 0.4586 |
NZD | Dolarul neo-zeelandez | 2.7613 | -0.0010 | 2.7623 | 2.7831 |
PLN | Zlotul polonez | 1.0865 | 0.0048 | 1.0817 | 1.0828 |
RSD | Dinarul sârbesc | 0.0411 | 0.0000 | 0.0411 | 0.0411 |
RUB | Rubla rusească | 0.0614 | -0.0003 | 0.0617 | 0.0618 |
SEK | Coroana suedeză | 0.4606 | -0.0009 | 0.4615 | 0.4626 |
THB | Bahtul thailandez | 0.1379 | 0.0006 | 0.1373 | 0.1366 |
TRY | Lira turcească | 0.6255 | -0.0020 | 0.6275 | 0.6268 |
UAH | Hryvna ucraineană | 0.1597 | 0.0000 | 0.1597 | 0.1598 |
XDR | DST | 5.9080 | 0.0154 | 5.8926 | 5.8989 |
ZAR | Randul sud-african | 0.2512 | -0.0040 | 0.2552 | 0.2559 |
Evolutie curs franc elvețian (CHF) |
|