Arhiva Curs BNR - 12 mai 2022
Cursul valutar BNR pentru principalele valute, din data 12-05-2022
Simbol | Denumire valuta | 12-05-2022 | Variatie | 11-05-2022 | 10-05-2022 |
---|---|---|---|---|---|
EUR | Euro | 4.9480 | 0.0001 | 4.9479 | 4.9457 |
USD | Dolar american | 4.7424 | 0.0558 | 4.6866 | 4.6865 |
GBP | Lira sterlină | 5.7790 | -0.0178 | 5.7968 | 5.7757 |
CHF | Francul elveţian | 4.7627 | 0.0265 | 4.7362 | 4.7082 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 282.0529 | 3.1347 | 278.9182 | 280.4772 |
AED | Dirhamul Emiratelor Arabe | 1.2911 | 0.0152 | 1.2759 | 1.2759 |
AUD | Dolarul australian | 3.2597 | -0.0261 | 3.2858 | 3.2687 |
BGN | Leva bulgărească | 2.5298 | 0.0000 | 2.5298 | 2.5287 |
BRL | Realul brazilian | 0.9230 | 0.0100 | 0.9130 | 0.9078 |
CAD | Dolarul canadian | 3.6392 | 0.0243 | 3.6149 | 3.6075 |
CNY | Renminbi-ul chinezesc | 0.6982 | 0.0009 | 0.6973 | 0.6974 |
CZK | Coroana cehă | 0.1967 | 0.0015 | 0.1952 | 0.1982 |
DKK | Coroana daneză | 0.6650 | -0.0002 | 0.6652 | 0.6649 |
EGP | Lira egipteană | 0.2584 | 0.0050 | 0.2534 | 0.2536 |
HRK | Kuna croată | 0.6577 | 0.0013 | 0.6564 | 0.6568 |
HUF | 100 Forinţi maghiari | 1.2937 | -0.0068 | 1.3005 | 1.3067 |
INR | Rupia indiană | 0.0612 | 0.0005 | 0.0607 | 0.0606 |
JPY | 100 Yeni japonezi | 3.6825 | 0.0721 | 3.6104 | 3.6001 |
KRW | 100 Woni sud-coreeni | 0.3673 | -0.0008 | 0.3681 | 0.3676 |
MDL | Leul moldovenesc | 0.2485 | -0.0006 | 0.2491 | 0.2487 |
MXN | Peso-ul mexican | 0.2321 | 0.0012 | 0.2309 | 0.2307 |
NOK | Coroana norvegiană | 0.4806 | -0.0057 | 0.4863 | 0.4835 |
NZD | Dolarul neo-zeelandez | 2.9607 | -0.0129 | 2.9736 | 2.9663 |
PLN | Zlotul polonez | 1.0569 | -0.0015 | 1.0584 | 1.0565 |
RSD | Dinarul sârbesc | 0.0421 | 0.0000 | 0.0421 | 0.0420 |
RUB | Rubla rusească | 0.0726 | 0.0039 | 0.0687 | 0.0678 |
SEK | Coroana suedeză | 0.4680 | -0.0019 | 0.4699 | 0.4653 |
THB | Bahtul thailandez | 0.1365 | 0.0011 | 0.1354 | 0.1357 |
TRY | Lira turcească | 0.3082 | 0.0022 | 0.3060 | 0.3076 |
UAH | Hryvna ucraineană | 0.1606 | 0.0057 | 0.1549 | 0.1549 |
XDR | DST | 6.3213 | 0.0405 | 6.2808 | 6.2769 |
ZAR | Randul sud-african | 0.2922 | -0.0004 | 0.2926 | 0.2915 |
Evolutie curs franc elvețian (CHF) |
|