Arhiva Curs BNR - 12 mai 2022
Cursul valutar BNR pentru principalele valute, din data 12-05-2022
Simbol |
Denumire valuta |
12-05-2022 |
Variatie |
11-05-2022 |
10-05-2022 |
EUR |
Euro |
4.9480 |
0.0001 |
4.9479 |
4.9457 |
USD |
Dolar american |
4.7424 |
0.0558 |
4.6866 |
4.6865 |
GBP |
Lira sterlină |
5.7790 |
-0.0178 |
5.7968 |
5.7757 |
CHF |
Francul elveţian |
4.7627 |
0.0265 |
4.7362 |
4.7082 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
282.0529 |
3.1347 |
278.9182 |
280.4772 |
AED |
Dirhamul Emiratelor Arabe |
1.2911 |
0.0152 |
1.2759 |
1.2759 |
AUD |
Dolarul australian |
3.2597 |
-0.0261 |
3.2858 |
3.2687 |
BGN |
Leva bulgărească |
2.5298 |
0.0000 |
2.5298 |
2.5287 |
BRL |
Realul brazilian |
0.9230 |
0.0100 |
0.9130 |
0.9078 |
CAD |
Dolarul canadian |
3.6392 |
0.0243 |
3.6149 |
3.6075 |
CNY |
Renminbi-ul chinezesc |
0.6982 |
0.0009 |
0.6973 |
0.6974 |
CZK |
Coroana cehă |
0.1967 |
0.0015 |
0.1952 |
0.1982 |
DKK |
Coroana daneză |
0.6650 |
-0.0002 |
0.6652 |
0.6649 |
EGP |
Lira egipteană |
0.2584 |
0.0050 |
0.2534 |
0.2536 |
HRK |
Kuna croată |
0.6577 |
0.0013 |
0.6564 |
0.6568 |
HUF |
100 Forinţi maghiari |
1.2937 |
-0.0068 |
1.3005 |
1.3067 |
INR |
Rupia indiană |
0.0612 |
0.0005 |
0.0607 |
0.0606 |
JPY |
100 Yeni japonezi |
3.6825 |
0.0721 |
3.6104 |
3.6001 |
KRW |
100 Woni sud-coreeni |
0.3673 |
-0.0008 |
0.3681 |
0.3676 |
MDL |
Leul moldovenesc |
0.2485 |
-0.0006 |
0.2491 |
0.2487 |
MXN |
Peso-ul mexican |
0.2321 |
0.0012 |
0.2309 |
0.2307 |
NOK |
Coroana norvegiană |
0.4806 |
-0.0057 |
0.4863 |
0.4835 |
NZD |
Dolarul neo-zeelandez |
2.9607 |
-0.0129 |
2.9736 |
2.9663 |
PLN |
Zlotul polonez |
1.0569 |
-0.0015 |
1.0584 |
1.0565 |
RSD |
Dinarul sârbesc |
0.0421 |
0.0000 |
0.0421 |
0.0420 |
RUB |
Rubla rusească |
0.0726 |
0.0039 |
0.0687 |
0.0678 |
SEK |
Coroana suedeză |
0.4680 |
-0.0019 |
0.4699 |
0.4653 |
THB |
Bahtul thailandez |
0.1365 |
0.0011 |
0.1354 |
0.1357 |
TRY |
Lira turcească |
0.3082 |
0.0022 |
0.3060 |
0.3076 |
UAH |
Hryvna ucraineană |
0.1606 |
0.0057 |
0.1549 |
0.1549 |
XDR |
DST |
6.3213 |
0.0405 |
6.2808 |
6.2769 |
ZAR |
Randul sud-african |
0.2922 |
-0.0004 |
0.2926 |
0.2915 |
Evolutie curs franc elvețian (CHF)
|
|