Arhiva Curs BNR - 12 mai 2021
Cursul valutar BNR pentru principalele valute, din data 12-05-2021
Simbol | Denumire valuta | 12-05-2021 | Variatie | 11-05-2021 | 10-05-2021 |
---|---|---|---|---|---|
EUR | Euro | 4.9263 | -0.0002 | 4.9265 | 4.9259 |
USD | Dolar american | 4.0599 | 0.0108 | 4.0491 | 4.0492 |
GBP | Lira sterlină | 5.7396 | 0.0158 | 5.7238 | 5.7056 |
CHF | Francul elveţian | 4.4905 | 0.0023 | 4.4882 | 4.4955 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 239.3755 | 0.0283 | 239.3472 | 239.1391 |
AED | Dirhamul Emiratelor Arabe | 1.1053 | 0.0030 | 1.1023 | 1.1024 |
AUD | Dolarul australian | 3.1684 | -0.0093 | 3.1777 | 3.1884 |
BGN | Leva bulgărească | 2.5188 | -0.0001 | 2.5189 | 2.5185 |
BRL | Realul brazilian | 0.7774 | 0.0023 | 0.7751 | 0.7736 |
CAD | Dolarul canadian | 3.3591 | 0.0129 | 3.3462 | 3.3424 |
CNY | Renminbi-ul chinezesc | 0.6303 | -0.0002 | 0.6305 | 0.6314 |
CZK | Coroana cehă | 0.1928 | 0.0003 | 0.1925 | 0.1921 |
DKK | Coroana daneză | 0.6625 | -0.0001 | 0.6626 | 0.6624 |
EGP | Lira egipteană | 0.2589 | 0.0007 | 0.2582 | 0.2578 |
HRK | Kuna croată | 0.6546 | 0.0008 | 0.6538 | 0.6538 |
HUF | 100 Forinţi maghiari | 1.3768 | 0.0030 | 1.3738 | 1.3753 |
INR | Rupia indiană | 0.0553 | 0.0001 | 0.0552 | 0.0552 |
JPY | 100 Yeni japonezi | 3.7330 | 0.0132 | 3.7198 | 3.7243 |
KRW | 100 Woni sud-coreeni | 0.3606 | -0.0014 | 0.3620 | 0.3635 |
MDL | Leul moldovenesc | 0.2277 | -0.0013 | 0.2290 | 0.2293 |
MXN | Peso-ul mexican | 0.2031 | -0.0006 | 0.2037 | 0.2037 |
NOK | Coroana norvegiană | 0.4914 | 0.0000 | 0.4914 | 0.4932 |
NZD | Dolarul neo-zeelandez | 2.9357 | -0.0141 | 2.9498 | 2.9524 |
PLN | Zlotul polonez | 1.0847 | 0.0030 | 1.0817 | 1.0770 |
RSD | Dinarul sârbesc | 0.0419 | 0.0000 | 0.0419 | 0.0419 |
RUB | Rubla rusească | 0.0547 | -0.0001 | 0.0548 | 0.0547 |
SEK | Coroana suedeză | 0.4871 | 0.0002 | 0.4869 | 0.4871 |
THB | Bahtul thailandez | 0.1301 | -0.0001 | 0.1302 | 0.1303 |
TRY | Lira turcească | 0.4888 | 0.0020 | 0.4868 | 0.4905 |
UAH | Hryvna ucraineană | 0.1468 | 0.0005 | 0.1463 | 0.1462 |
XDR | DST | 5.8489 | 0.0091 | 5.8398 | 5.8395 |
ZAR | Randul sud-african | 0.2899 | 0.0001 | 0.2898 | 0.2894 |
Evolutie curs franc elvețian (CHF) |
|