Arhiva Curs BNR - 12 aprilie 2022
Cursul valutar BNR pentru principalele valute, din data 12-04-2022
Simbol | Denumire valuta | 12-04-2022 | Variatie | 11-04-2022 | 08-04-2022 |
---|---|---|---|---|---|
EUR | Euro | 4.9412 | 0.0003 | 4.9409 | 4.9419 |
USD | Dolar american | 4.5466 | 0.0236 | 4.5230 | 4.5455 |
GBP | Lira sterlină | 5.9126 | 0.0109 | 5.9017 | 5.9298 |
CHF | Francul elveţian | 4.8737 | 0.0292 | 4.8445 | 4.8600 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 285.3875 | 0.5559 | 284.8316 | 282.3543 |
AED | Dirhamul Emiratelor Arabe | 1.2378 | 0.0064 | 1.2314 | 1.2375 |
AUD | Dolarul australian | 3.3799 | 0.0113 | 3.3686 | 3.3908 |
BGN | Leva bulgărească | 2.5264 | 0.0002 | 2.5262 | 2.5268 |
BRL | Realul brazilian | 0.9683 | 0.0052 | 0.9631 | 0.9563 |
CAD | Dolarul canadian | 3.5922 | -0.0030 | 3.5952 | 3.6095 |
CNY | Renminbi-ul chinezesc | 0.7138 | 0.0036 | 0.7102 | 0.7144 |
CZK | Coroana cehă | 0.2022 | 0.0001 | 0.2021 | 0.2017 |
DKK | Coroana daneză | 0.6643 | 0.0000 | 0.6643 | 0.6645 |
EGP | Lira egipteană | 0.2450 | -0.0009 | 0.2459 | 0.2478 |
HRK | Kuna croată | 0.6544 | -0.0002 | 0.6546 | 0.6538 |
HUF | 100 Forinţi maghiari | 1.3070 | 0.0020 | 1.3050 | 1.3091 |
INR | Rupia indiană | 0.0597 | 0.0002 | 0.0595 | 0.0599 |
JPY | 100 Yeni japonezi | 3.6197 | 0.0119 | 3.6078 | 3.6634 |
KRW | 100 Woni sud-coreeni | 0.3693 | 0.0026 | 0.3667 | 0.3705 |
MDL | Leul moldovenesc | 0.2459 | -0.0008 | 0.2467 | 0.2470 |
MXN | Peso-ul mexican | 0.2290 | 0.0023 | 0.2267 | 0.2257 |
NOK | Coroana norvegiană | 0.5151 | -0.0030 | 0.5181 | 0.5177 |
NZD | Dolarul neo-zeelandez | 3.1068 | 0.0119 | 3.0949 | 3.1149 |
PLN | Zlotul polonez | 1.0628 | 0.0000 | 1.0628 | 1.0647 |
RSD | Dinarul sârbesc | 0.0420 | 0.0000 | 0.0420 | 0.0420 |
RUB | Rubla rusească | 0.0544 | -0.0014 | 0.0558 | 0.0574 |
SEK | Coroana suedeză | 0.4788 | -0.0005 | 0.4793 | 0.4798 |
THB | Bahtul thailandez | 0.1352 | 0.0005 | 0.1347 | 0.1352 |
TRY | Lira turcească | 0.3096 | 0.0027 | 0.3069 | 0.3081 |
UAH | Hryvna ucraineană | 0.1540 | 0.0002 | 0.1538 | 0.1546 |
XDR | DST | 6.2243 | 0.0198 | 6.2045 | 6.2314 |
ZAR | Randul sud-african | 0.3122 | 0.0026 | 0.3096 | 0.3084 |
Evolutie curs franc elvețian (CHF) |
|