Arhiva Curs BNR - 12 martie 2020
Cursul valutar BNR pentru principalele valute, din data 12-03-2020
Simbol | Denumire valuta | 12-03-2020 | Variatie | 11-03-2020 | 10-03-2020 |
---|---|---|---|---|---|
EUR | Euro | 4.8157 | -0.0010 | 4.8167 | 4.8170 |
USD | Dolar american | 4.2856 | 0.0317 | 4.2539 | 4.2433 |
GBP | Lira sterlină | 5.4637 | -0.0398 | 5.5035 | 5.5361 |
CHF | Francul elveţian | 4.5662 | 0.0215 | 4.5447 | 4.5424 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 225.6909 | -1.7627 | 227.4536 | 226.6269 |
AED | Dirhamul Emiratelor Arabe | 1.1667 | 0.0085 | 1.1582 | 1.1552 |
AUD | Dolarul australian | 2.7444 | -0.0316 | 2.7760 | 2.7811 |
BGN | Leva bulgărească | 2.4623 | -0.0004 | 2.4627 | 2.4629 |
BRL | Realul brazilian | 0.8901 | -0.0259 | 0.9160 | 0.8981 |
CAD | Dolarul canadian | 3.1070 | -0.0010 | 3.1080 | 3.1074 |
CNY | Renminbi-ul chinezesc | 0.6125 | 0.0003 | 0.6122 | 0.6100 |
CZK | Coroana cehă | 0.1851 | -0.0022 | 0.1873 | 0.1884 |
DKK | Coroana daneză | 0.6445 | 0.0000 | 0.6445 | 0.6447 |
EGP | Lira egipteană | 0.2730 | 0.0024 | 0.2706 | 0.2701 |
HRK | Kuna croată | 0.6349 | -0.0019 | 0.6368 | 0.6384 |
HUF | 100 Forinţi maghiari | 1.4286 | -0.0088 | 1.4374 | 1.4332 |
INR | Rupia indiană | 0.0577 | -0.0001 | 0.0578 | 0.0572 |
JPY | 100 Yeni japonezi | 4.1315 | 0.0825 | 4.0490 | 4.0438 |
KRW | 100 Woni sud-coreeni | 0.3551 | -0.0021 | 0.3572 | 0.3555 |
MDL | Leul moldovenesc | 0.2441 | -0.0002 | 0.2443 | 0.2424 |
MXN | Peso-ul mexican | 0.1948 | -0.0082 | 0.2030 | 0.2067 |
NOK | Coroana norvegiană | 0.4303 | -0.0142 | 0.4445 | 0.4480 |
NZD | Dolarul neo-zeelandez | 2.6695 | -0.0195 | 2.6890 | 2.6790 |
PLN | Zlotul polonez | 1.1086 | -0.0068 | 1.1154 | 1.1152 |
RSD | Dinarul sârbesc | 0.0409 | 0.0000 | 0.0409 | 0.0409 |
RUB | Rubla rusească | 0.0572 | -0.0023 | 0.0595 | 0.0598 |
SEK | Coroana suedeză | 0.4449 | -0.0040 | 0.4489 | 0.4485 |
THB | Bahtul thailandez | 0.1356 | 0.0002 | 0.1354 | 0.1347 |
TRY | Lira turcească | 0.6872 | -0.0024 | 0.6896 | 0.6928 |
UAH | Hryvna ucraineană | 0.1657 | 0.0002 | 0.1655 | 0.1670 |
XDR | DST | 5.9431 | 0.0248 | 5.9183 | 5.9122 |
ZAR | Randul sud-african | 0.2613 | -0.0035 | 0.2648 | 0.2684 |
Evolutie curs franc elvețian (CHF) |
|