Arhiva Curs BNR - 11 noiembrie 2022
Cursul valutar BNR pentru principalele valute, din data 11-11-2022
| Simbol | Denumire valuta | 11-11-2022 | Variatie | 10-11-2022 | 09-11-2022 |
|---|---|---|---|---|---|
| EUR | Euro | 4.8902 | -0.0017 | 4.8919 | 4.9052 |
| USD | Dolar american | 4.7644 | -0.1563 | 4.9207 | 4.8852 |
| GBP | Lira sterlină | 5.5885 | -0.0067 | 5.5952 | 5.5874 |
| CHF | Francul elveţian | 4.9579 | -0.0143 | 4.9722 | 4.9560 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 269.8428 | -0.1693 | 270.0121 | 268.1937 |
| AED | Dirhamul Emiratelor Arabe | 1.2972 | -0.0425 | 1.3397 | 1.3300 |
| AUD | Dolarul australian | 3.1762 | 0.0322 | 3.1440 | 3.1560 |
| BGN | Leva bulgărească | 2.5003 | -0.0009 | 2.5012 | 2.5080 |
| BRL | Realul brazilian | 0.8913 | -0.0573 | 0.9486 | 0.9496 |
| CAD | Dolarul canadian | 3.5794 | -0.0465 | 3.6259 | 3.6301 |
| CNY | Renminbi-ul chinezesc | 0.6685 | -0.0097 | 0.6782 | 0.6741 |
| CZK | Coroana cehă | 0.2014 | 0.0005 | 0.2009 | 0.2013 |
| DKK | Coroana daneză | 0.6574 | -0.0003 | 0.6577 | 0.6595 |
| EGP | Lira egipteană | 0.1953 | -0.0061 | 0.2014 | 0.2005 |
| HRK | Kuna croată | 0.6481 | -0.0004 | 0.6485 | 0.6506 |
| HUF | 100 Forinţi maghiari | 1.2117 | -0.0075 | 1.2192 | 1.2127 |
| INR | Rupia indiană | 0.0590 | -0.0012 | 0.0602 | 0.0600 |
| JPY | 100 Yeni japonezi | 3.4142 | 0.0561 | 3.3581 | 3.3510 |
| KRW | 100 Woni sud-coreeni | 0.3603 | 0.0036 | 0.3567 | 0.3570 |
| MDL | Leul moldovenesc | 0.2554 | 0.0030 | 0.2524 | 0.2541 |
| MXN | Peso-ul mexican | 0.2456 | -0.0056 | 0.2512 | 0.2496 |
| NOK | Coroana norvegiană | 0.4757 | 0.0051 | 0.4706 | 0.4747 |
| NZD | Dolarul neo-zeelandez | 2.8757 | -0.0005 | 2.8762 | 2.8796 |
| PLN | Zlotul polonez | 1.0442 | 0.0080 | 1.0362 | 1.0427 |
| RSD | Dinarul sârbesc | 0.0417 | 0.0000 | 0.0417 | 0.0418 |
| RUB | Rubla rusească | 0.0789 | -0.0012 | 0.0801 | 0.0800 |
| SEK | Coroana suedeză | 0.4549 | 0.0054 | 0.4495 | 0.4521 |
| THB | Bahtul thailandez | 0.1326 | -0.0007 | 0.1333 | 0.1324 |
| TRY | Lira turcească | 0.2568 | -0.0076 | 0.2644 | 0.2626 |
| UAH | Hryvna ucraineană | 0.1289 | -0.0043 | 0.1332 | 0.1323 |
| XDR | DST | 6.2284 | -0.0948 | 6.3232 | 6.3014 |
| ZAR | Randul sud-african | 0.2754 | -0.0006 | 0.2760 | 0.2743 |
| Evolutie curs franc elvețian (CHF) |
|
||||