Arhiva Curs BNR - 11 noiembrie 2021
Cursul valutar BNR pentru principalele valute, din data 11-11-2021
Simbol | Denumire valuta | 11-11-2021 | Variatie | 10-11-2021 | 09-11-2021 |
---|---|---|---|---|---|
EUR | Euro | 4.9489 | -0.0001 | 4.9490 | 4.9482 |
USD | Dolar american | 4.3175 | 0.0417 | 4.2758 | 4.2688 |
GBP | Lira sterlină | 5.7794 | -0.0069 | 5.7863 | 5.8026 |
CHF | Francul elveţian | 4.6916 | 0.0053 | 4.6863 | 4.6758 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 258.4365 | 7.5034 | 250.9331 | 250.5768 |
AED | Dirhamul Emiratelor Arabe | 1.1755 | 0.0114 | 1.1641 | 1.1622 |
AUD | Dolarul australian | 3.1479 | -0.0010 | 3.1489 | 3.1691 |
BGN | Leva bulgărească | 2.5303 | -0.0001 | 2.5304 | 2.5299 |
BRL | Realul brazilian | 0.7862 | 0.0061 | 0.7801 | 0.7699 |
CAD | Dolarul canadian | 3.4369 | -0.0050 | 3.4419 | 3.4328 |
CNY | Renminbi-ul chinezesc | 0.6745 | 0.0054 | 0.6691 | 0.6680 |
CZK | Coroana cehă | 0.1957 | -0.0007 | 0.1964 | 0.1964 |
DKK | Coroana daneză | 0.6654 | 0.0000 | 0.6654 | 0.6653 |
EGP | Lira egipteană | 0.2743 | 0.0020 | 0.2723 | 0.2719 |
HRK | Kuna croată | 0.6587 | 0.0002 | 0.6585 | 0.6584 |
HUF | 100 Forinţi maghiari | 1.3543 | -0.0137 | 1.3680 | 1.3675 |
INR | Rupia indiană | 0.0580 | 0.0005 | 0.0575 | 0.0576 |
JPY | 100 Yeni japonezi | 3.7857 | 0.0078 | 3.7779 | 3.7835 |
KRW | 100 Woni sud-coreeni | 0.3651 | 0.0020 | 0.3631 | 0.3634 |
MDL | Leul moldovenesc | 0.2441 | 0.0007 | 0.2434 | 0.2439 |
MXN | Peso-ul mexican | 0.2096 | -0.0006 | 0.2102 | 0.2103 |
NOK | Coroana norvegiană | 0.4969 | -0.0044 | 0.5013 | 0.5030 |
NZD | Dolarul neo-zeelandez | 3.0284 | -0.0073 | 3.0357 | 3.0555 |
PLN | Zlotul polonez | 1.0679 | -0.0074 | 1.0753 | 1.0777 |
RSD | Dinarul sârbesc | 0.0421 | 0.0000 | 0.0421 | 0.0421 |
RUB | Rubla rusească | 0.0607 | 0.0003 | 0.0604 | 0.0601 |
SEK | Coroana suedeză | 0.4954 | -0.0018 | 0.4972 | 0.4990 |
THB | Bahtul thailandez | 0.1312 | 0.0007 | 0.1305 | 0.1302 |
TRY | Lira turcească | 0.4340 | -0.0022 | 0.4362 | 0.4398 |
UAH | Hryvna ucraineană | 0.1655 | 0.0014 | 0.1641 | 0.1635 |
XDR | DST | 6.0623 | 0.0301 | 6.0322 | 6.0287 |
ZAR | Randul sud-african | 0.2811 | -0.0020 | 0.2831 | 0.2860 |
Evolutie curs franc elvețian (CHF) |
|