Arhiva Curs BNR - 11 august 2022
Cursul valutar BNR pentru principalele valute, din data 11-08-2022
Simbol | Denumire valuta | 11-08-2022 | Variatie | 10-08-2022 | 09-08-2022 |
---|---|---|---|---|---|
EUR | Euro | 4.9090 | -0.0042 | 4.9132 | 4.9050 |
USD | Dolar american | 4.7494 | -0.0533 | 4.8027 | 4.7905 |
GBP | Lira sterlină | 5.8036 | -0.0047 | 5.8083 | 5.8089 |
CHF | Francul elveţian | 5.0470 | -0.0106 | 5.0576 | 5.0290 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 273.2231 | -3.9364 | 277.1595 | 275.5907 |
AED | Dirhamul Emiratelor Arabe | 1.2931 | -0.0145 | 1.3076 | 1.3042 |
AUD | Dolarul australian | 3.3726 | 0.0227 | 3.3499 | 3.3482 |
BGN | Leva bulgărească | 2.5099 | -0.0022 | 2.5121 | 2.5079 |
BRL | Realul brazilian | 0.9322 | -0.0049 | 0.9371 | 0.9372 |
CAD | Dolarul canadian | 3.7215 | -0.0095 | 3.7310 | 3.7290 |
CNY | Renminbi-ul chinezesc | 0.7046 | -0.0063 | 0.7109 | 0.7095 |
CZK | Coroana cehă | 0.2016 | 0.0004 | 0.2012 | 0.2002 |
DKK | Coroana daneză | 0.6598 | -0.0005 | 0.6603 | 0.6592 |
EGP | Lira egipteană | 0.2480 | -0.0028 | 0.2508 | 0.2502 |
HRK | Kuna croată | 0.6528 | -0.0009 | 0.6537 | 0.6530 |
HUF | 100 Forinţi maghiari | 1.2442 | 0.0127 | 1.2315 | 1.2427 |
INR | Rupia indiană | 0.0596 | -0.0008 | 0.0604 | 0.0602 |
JPY | 100 Yeni japonezi | 3.5814 | 0.0216 | 3.5598 | 3.5518 |
KRW | 100 Woni sud-coreeni | 0.3649 | -0.0015 | 0.3664 | 0.3672 |
MDL | Leul moldovenesc | 0.2485 | -0.0005 | 0.2490 | 0.2493 |
MXN | Peso-ul mexican | 0.2375 | -0.0003 | 0.2378 | 0.2370 |
NOK | Coroana norvegiană | 0.4995 | 0.0032 | 0.4963 | 0.4939 |
NZD | Dolarul neo-zeelandez | 3.0491 | 0.0160 | 3.0331 | 3.0182 |
PLN | Zlotul polonez | 1.0491 | 0.0050 | 1.0441 | 1.0432 |
RSD | Dinarul sârbesc | 0.0418 | -0.0001 | 0.0419 | 0.0418 |
RUB | Rubla rusească | 0.0781 | -0.0012 | 0.0793 | 0.0787 |
SEK | Coroana suedeză | 0.4738 | 0.0005 | 0.4733 | 0.4723 |
THB | Bahtul thailandez | 0.1349 | -0.0002 | 0.1351 | 0.1353 |
TRY | Lira turcească | 0.2645 | -0.0031 | 0.2676 | 0.2667 |
UAH | Hryvna ucraineană | 0.1288 | -0.0015 | 0.1303 | 0.1299 |
XDR | DST | 6.3064 | -0.0369 | 6.3433 | 6.3305 |
ZAR | Randul sud-african | 0.2936 | 0.0025 | 0.2911 | 0.2883 |
Evolutie curs franc elvețian (CHF) |
|