Arhiva Curs BNR - 11 august 2020
Cursul valutar BNR pentru principalele valute, din data 11-08-2020
Simbol |
Denumire valuta |
11-08-2020 |
Variatie |
10-08-2020 |
07-08-2020 |
EUR |
Euro |
4.8347 |
-0.0012 |
4.8359 |
4.8375 |
USD |
Dolar american |
4.1033 |
-0.0096 |
4.1129 |
4.0949 |
GBP |
Lira sterlină |
5.3722 |
0.0020 |
5.3702 |
5.3607 |
CHF |
Francul elveţian |
4.4909 |
0.0026 |
4.4883 |
4.4794 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
262.6798 |
-6.0223 |
268.7021 |
271.0003 |
AED |
Dirhamul Emiratelor Arabe |
1.1171 |
-0.0026 |
1.1197 |
1.1148 |
AUD |
Dolarul australian |
2.9441 |
0.0020 |
2.9421 |
2.9510 |
BGN |
Leva bulgărească |
2.4720 |
-0.0005 |
2.4725 |
2.4734 |
BRL |
Realul brazilian |
0.7485 |
-0.0077 |
0.7562 |
0.7679 |
CAD |
Dolarul canadian |
3.0852 |
0.0131 |
3.0721 |
3.0641 |
CNY |
Renminbi-ul chinezesc |
0.5907 |
0.0006 |
0.5901 |
0.5885 |
CZK |
Coroana cehă |
0.1845 |
0.0004 |
0.1841 |
0.1839 |
DKK |
Coroana daneză |
0.6492 |
-0.0001 |
0.6493 |
0.6494 |
EGP |
Lira egipteană |
0.2568 |
-0.0006 |
0.2574 |
0.2564 |
HRK |
Kuna croată |
0.6462 |
-0.0018 |
0.6480 |
0.6485 |
HUF |
100 Forinţi maghiari |
1.4021 |
0.0020 |
1.4001 |
1.3977 |
INR |
Rupia indiană |
0.0550 |
0.0001 |
0.0549 |
0.0546 |
JPY |
100 Yeni japonezi |
3.8668 |
-0.0134 |
3.8802 |
3.8756 |
KRW |
100 Woni sud-coreeni |
0.3467 |
0.0004 |
0.3463 |
0.3453 |
MDL |
Leul moldovenesc |
0.2487 |
0.0022 |
0.2465 |
0.2458 |
MXN |
Peso-ul mexican |
0.1835 |
0.0003 |
0.1832 |
0.1819 |
NOK |
Coroana norvegiană |
0.4571 |
0.0019 |
0.4552 |
0.4542 |
NZD |
Dolarul neo-zeelandez |
2.7062 |
-0.0023 |
2.7085 |
2.7244 |
PLN |
Zlotul polonez |
1.0982 |
0.0000 |
1.0982 |
1.0966 |
RSD |
Dinarul sârbesc |
0.0411 |
0.0000 |
0.0411 |
0.0411 |
RUB |
Rubla rusească |
0.0563 |
0.0005 |
0.0558 |
0.0555 |
SEK |
Coroana suedeză |
0.4703 |
0.0002 |
0.4701 |
0.4693 |
THB |
Bahtul thailandez |
0.1321 |
0.0000 |
0.1321 |
0.1315 |
TRY |
Lira turcească |
0.5666 |
0.0060 |
0.5606 |
0.5583 |
UAH |
Hryvna ucraineană |
0.1487 |
-0.0003 |
0.1490 |
0.1481 |
XDR |
DST |
5.7828 |
-0.0067 |
5.7895 |
5.7768 |
ZAR |
Randul sud-african |
0.2335 |
0.0016 |
0.2319 |
0.2325 |
Evolutie curs franc elvețian (CHF)
|
|