Arhiva Curs BNR - 11 august 2017
Cursul valutar BNR pentru principalele valute, din data 11-08-2017
Simbol | Denumire valuta | 11-08-2017 | Variatie | 10-08-2017 | 09-08-2017 |
---|---|---|---|---|---|
EUR | Euro | 4.5780 | 0.0030 | 4.5750 | 4.5687 |
USD | Dolar american | 3.8950 | -0.0107 | 3.9057 | 3.8909 |
GBP | Lira sterlină | 5.0496 | -0.0244 | 5.0740 | 5.0637 |
CHF | Francul elveţian | 4.0508 | 0.0070 | 4.0438 | 4.0354 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 161.2475 | 0.5896 | 160.6579 | 158.6006 |
AED | Dirhamul Emiratelor Arabe | 1.0604 | -0.0030 | 1.0634 | 1.0593 |
AUD | Dolarul australian | 3.0566 | -0.0232 | 3.0798 | 3.0692 |
BGN | Leva bulgărească | 2.3407 | 0.0015 | 2.3392 | 2.3359 |
BRL | Realul brazilian | 1.2267 | -0.0110 | 1.2377 | 1.2440 |
CAD | Dolarul canadian | 3.0590 | -0.0122 | 3.0712 | 3.0698 |
CNY | Renminbi-ul chinezesc | 0.5842 | -0.0027 | 0.5869 | 0.5826 |
CZK | Coroana cehă | 0.1750 | 0.0001 | 0.1749 | 0.1748 |
DKK | Coroana daneză | 0.6155 | 0.0005 | 0.6150 | 0.6142 |
EGP | Lira egipteană | 0.2191 | -0.0007 | 0.2198 | 0.2192 |
HRK | Kuna croată | 0.6187 | 0.0004 | 0.6183 | 0.6172 |
HUF | 100 Forinţi maghiari | 1.4965 | -0.0021 | 1.4986 | 1.4989 |
INR | Rupia indiană | 0.0607 | -0.0004 | 0.0611 | 0.0610 |
JPY | 100 Yeni japonezi | 3.5714 | 0.0168 | 3.5546 | 3.5434 |
KRW | 100 Woni sud-coreeni | 0.3400 | -0.0020 | 0.3420 | 0.3420 |
MDL | Leul moldovenesc | 0.2180 | 0.0005 | 0.2175 | 0.2160 |
MXN | Peso-ul mexican | 0.2165 | -0.0013 | 0.2178 | 0.2167 |
NOK | Coroana norvegiană | 0.4873 | -0.0027 | 0.4900 | 0.4889 |
NZD | Dolarul neo-zeelandez | 2.8352 | -0.0048 | 2.8400 | 2.8498 |
PLN | Zlotul polonez | 1.0668 | -0.0040 | 1.0708 | 1.0714 |
RSD | Dinarul sârbesc | 0.0382 | 0.0000 | 0.0382 | 0.0380 |
RUB | Rubla rusească | 0.0647 | -0.0006 | 0.0653 | 0.0649 |
SEK | Coroana suedeză | 0.4769 | -0.0012 | 0.4781 | 0.4745 |
THB | Bahtul thailandez | 0.1172 | -0.0003 | 0.1175 | 0.1170 |
TRY | Lira turcească | 1.0953 | -0.0077 | 1.1030 | 1.0993 |
UAH | Hryvna ucraineană | 0.1512 | -0.0010 | 0.1522 | 0.1508 |
XDR | DST | 5.4926 | -0.0079 | 5.5005 | 5.4829 |
ZAR | Randul sud-african | 0.2883 | -0.0034 | 0.2917 | 0.2892 |
Evolutie curs franc elvețian (CHF) |
|