Arhiva Curs BNR - 11 iunie 2020
Cursul valutar BNR pentru principalele valute, din data 11-06-2020
Simbol |
Denumire valuta |
11-06-2020 |
Variatie |
10-06-2020 |
09-06-2020 |
EUR |
Euro |
4.8358 |
0.0020 |
4.8338 |
4.8377 |
USD |
Dolar american |
4.2483 |
-0.0072 |
4.2555 |
4.2935 |
GBP |
Lira sterlină |
5.3944 |
-0.0307 |
5.4251 |
5.4253 |
CHF |
Francul elveţian |
4.5129 |
0.0178 |
4.4951 |
4.5008 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
236.6455 |
1.4391 |
235.2064 |
235.8418 |
AED |
Dirhamul Emiratelor Arabe |
1.1566 |
-0.0019 |
1.1585 |
1.1690 |
AUD |
Dolarul australian |
2.9505 |
-0.0231 |
2.9736 |
2.9658 |
BGN |
Leva bulgărească |
2.4725 |
0.0010 |
2.4715 |
2.4735 |
BRL |
Realul brazilian |
0.8541 |
-0.0144 |
0.8685 |
0.8903 |
CAD |
Dolarul canadian |
3.1562 |
-0.0180 |
3.1742 |
3.1843 |
CNY |
Renminbi-ul chinezesc |
0.6012 |
-0.0011 |
0.6023 |
0.6058 |
CZK |
Coroana cehă |
0.1818 |
0.0003 |
0.1815 |
0.1812 |
DKK |
Coroana daneză |
0.6487 |
0.0002 |
0.6485 |
0.6489 |
EGP |
Lira egipteană |
0.2621 |
-0.0009 |
0.2630 |
0.2651 |
HRK |
Kuna croată |
0.6389 |
0.0003 |
0.6386 |
0.6396 |
HUF |
100 Forinţi maghiari |
1.4043 |
-0.0019 |
1.4062 |
1.4035 |
INR |
Rupia indiană |
0.0561 |
-0.0002 |
0.0563 |
0.0568 |
JPY |
100 Yeni japonezi |
3.9706 |
0.0065 |
3.9641 |
3.9794 |
KRW |
100 Woni sud-coreeni |
0.3558 |
-0.0015 |
0.3573 |
0.3574 |
MDL |
Leul moldovenesc |
0.2461 |
-0.0017 |
0.2478 |
0.2459 |
MXN |
Peso-ul mexican |
0.1913 |
-0.0039 |
0.1952 |
0.1966 |
NOK |
Coroana norvegiană |
0.4534 |
-0.0052 |
0.4586 |
0.4583 |
NZD |
Dolarul neo-zeelandez |
2.7623 |
-0.0208 |
2.7831 |
2.7812 |
PLN |
Zlotul polonez |
1.0817 |
-0.0011 |
1.0828 |
1.0894 |
RSD |
Dinarul sârbesc |
0.0411 |
0.0000 |
0.0411 |
0.0411 |
RUB |
Rubla rusească |
0.0617 |
-0.0001 |
0.0618 |
0.0623 |
SEK |
Coroana suedeză |
0.4615 |
-0.0011 |
0.4626 |
0.4627 |
THB |
Bahtul thailandez |
0.1373 |
0.0007 |
0.1366 |
0.1370 |
TRY |
Lira turcească |
0.6275 |
0.0007 |
0.6268 |
0.6317 |
UAH |
Hryvna ucraineană |
0.1597 |
-0.0001 |
0.1598 |
0.1612 |
XDR |
DST |
5.8926 |
-0.0063 |
5.8989 |
5.9278 |
ZAR |
Randul sud-african |
0.2552 |
-0.0007 |
0.2559 |
0.2553 |
Evolutie curs franc elvețian (CHF)
|
|