Arhiva Curs BNR - 11 iunie 2020
Cursul valutar BNR pentru principalele valute, din data 11-06-2020
Simbol | Denumire valuta | 11-06-2020 | Variatie | 10-06-2020 | 09-06-2020 |
---|---|---|---|---|---|
EUR | Euro | 4.8358 | 0.0020 | 4.8338 | 4.8377 |
USD | Dolar american | 4.2483 | -0.0072 | 4.2555 | 4.2935 |
GBP | Lira sterlină | 5.3944 | -0.0307 | 5.4251 | 5.4253 |
CHF | Francul elveţian | 4.5129 | 0.0178 | 4.4951 | 4.5008 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 236.6455 | 1.4391 | 235.2064 | 235.8418 |
AED | Dirhamul Emiratelor Arabe | 1.1566 | -0.0019 | 1.1585 | 1.1690 |
AUD | Dolarul australian | 2.9505 | -0.0231 | 2.9736 | 2.9658 |
BGN | Leva bulgărească | 2.4725 | 0.0010 | 2.4715 | 2.4735 |
BRL | Realul brazilian | 0.8541 | -0.0144 | 0.8685 | 0.8903 |
CAD | Dolarul canadian | 3.1562 | -0.0180 | 3.1742 | 3.1843 |
CNY | Renminbi-ul chinezesc | 0.6012 | -0.0011 | 0.6023 | 0.6058 |
CZK | Coroana cehă | 0.1818 | 0.0003 | 0.1815 | 0.1812 |
DKK | Coroana daneză | 0.6487 | 0.0002 | 0.6485 | 0.6489 |
EGP | Lira egipteană | 0.2621 | -0.0009 | 0.2630 | 0.2651 |
HRK | Kuna croată | 0.6389 | 0.0003 | 0.6386 | 0.6396 |
HUF | 100 Forinţi maghiari | 1.4043 | -0.0019 | 1.4062 | 1.4035 |
INR | Rupia indiană | 0.0561 | -0.0002 | 0.0563 | 0.0568 |
JPY | 100 Yeni japonezi | 3.9706 | 0.0065 | 3.9641 | 3.9794 |
KRW | 100 Woni sud-coreeni | 0.3558 | -0.0015 | 0.3573 | 0.3574 |
MDL | Leul moldovenesc | 0.2461 | -0.0017 | 0.2478 | 0.2459 |
MXN | Peso-ul mexican | 0.1913 | -0.0039 | 0.1952 | 0.1966 |
NOK | Coroana norvegiană | 0.4534 | -0.0052 | 0.4586 | 0.4583 |
NZD | Dolarul neo-zeelandez | 2.7623 | -0.0208 | 2.7831 | 2.7812 |
PLN | Zlotul polonez | 1.0817 | -0.0011 | 1.0828 | 1.0894 |
RSD | Dinarul sârbesc | 0.0411 | 0.0000 | 0.0411 | 0.0411 |
RUB | Rubla rusească | 0.0617 | -0.0001 | 0.0618 | 0.0623 |
SEK | Coroana suedeză | 0.4615 | -0.0011 | 0.4626 | 0.4627 |
THB | Bahtul thailandez | 0.1373 | 0.0007 | 0.1366 | 0.1370 |
TRY | Lira turcească | 0.6275 | 0.0007 | 0.6268 | 0.6317 |
UAH | Hryvna ucraineană | 0.1597 | -0.0001 | 0.1598 | 0.1612 |
XDR | DST | 5.8926 | -0.0063 | 5.8989 | 5.9278 |
ZAR | Randul sud-african | 0.2552 | -0.0007 | 0.2559 | 0.2553 |
Evolutie curs franc elvețian (CHF) |
|