Arhiva Curs BNR - 11 mai 2021
Cursul valutar BNR pentru principalele valute, din data 11-05-2021
Simbol | Denumire valuta | 11-05-2021 | Variatie | 10-05-2021 | 07-05-2021 |
---|---|---|---|---|---|
EUR | Euro | 4.9265 | 0.0006 | 4.9259 | 4.9262 |
USD | Dolar american | 4.0491 | -0.0001 | 4.0492 | 4.0800 |
GBP | Lira sterlină | 5.7238 | 0.0182 | 5.7056 | 5.6770 |
CHF | Francul elveţian | 4.4882 | -0.0073 | 4.4955 | 4.4941 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 239.3472 | 0.2081 | 239.1391 | 238.7720 |
AED | Dirhamul Emiratelor Arabe | 1.1023 | -0.0001 | 1.1024 | 1.1108 |
AUD | Dolarul australian | 3.1777 | -0.0107 | 3.1884 | 3.1708 |
BGN | Leva bulgărească | 2.5189 | 0.0004 | 2.5185 | 2.5187 |
BRL | Realul brazilian | 0.7751 | 0.0015 | 0.7736 | 0.7732 |
CAD | Dolarul canadian | 3.3462 | 0.0038 | 3.3424 | 3.3476 |
CNY | Renminbi-ul chinezesc | 0.6305 | -0.0009 | 0.6314 | 0.6322 |
CZK | Coroana cehă | 0.1925 | 0.0004 | 0.1921 | 0.1913 |
DKK | Coroana daneză | 0.6626 | 0.0002 | 0.6624 | 0.6625 |
EGP | Lira egipteană | 0.2582 | 0.0004 | 0.2578 | 0.2604 |
HRK | Kuna croată | 0.6538 | 0.0000 | 0.6538 | 0.6538 |
HUF | 100 Forinţi maghiari | 1.3738 | -0.0015 | 1.3753 | 1.3738 |
INR | Rupia indiană | 0.0552 | 0.0000 | 0.0552 | 0.0555 |
JPY | 100 Yeni japonezi | 3.7198 | -0.0045 | 3.7243 | 3.7392 |
KRW | 100 Woni sud-coreeni | 0.3620 | -0.0015 | 0.3635 | 0.3640 |
MDL | Leul moldovenesc | 0.2290 | -0.0003 | 0.2293 | 0.2293 |
MXN | Peso-ul mexican | 0.2037 | 0.0000 | 0.2037 | 0.2033 |
NOK | Coroana norvegiană | 0.4914 | -0.0018 | 0.4932 | 0.4911 |
NZD | Dolarul neo-zeelandez | 2.9498 | -0.0026 | 2.9524 | 2.9451 |
PLN | Zlotul polonez | 1.0817 | 0.0047 | 1.0770 | 1.0756 |
RSD | Dinarul sârbesc | 0.0419 | 0.0000 | 0.0419 | 0.0419 |
RUB | Rubla rusească | 0.0548 | 0.0001 | 0.0547 | 0.0550 |
SEK | Coroana suedeză | 0.4869 | -0.0002 | 0.4871 | 0.4854 |
THB | Bahtul thailandez | 0.1302 | -0.0001 | 0.1303 | 0.1308 |
TRY | Lira turcească | 0.4868 | -0.0037 | 0.4905 | 0.4931 |
UAH | Hryvna ucraineană | 0.1463 | 0.0001 | 0.1462 | 0.1469 |
XDR | DST | 5.8398 | 0.0003 | 5.8395 | 5.8577 |
ZAR | Randul sud-african | 0.2898 | 0.0004 | 0.2894 | 0.2861 |
Evolutie curs franc elvețian (CHF) |
|