Arhiva Curs BNR - 11 mai 2020
Cursul valutar BNR pentru principalele valute, din data 11-05-2020
Simbol |
Denumire valuta |
11-05-2020 |
Variatie |
08-05-2020 |
07-05-2020 |
EUR |
Euro |
4.8295 |
0.0017 |
4.8278 |
4.8242 |
USD |
Dolar american |
4.4610 |
0.0065 |
4.4545 |
4.4695 |
GBP |
Lira sterlină |
5.5163 |
0.0020 |
5.5143 |
5.5241 |
CHF |
Francul elveţian |
4.5901 |
0.0042 |
4.5859 |
4.5825 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
243.9362 |
-2.5451 |
246.4813 |
243.2582 |
AED |
Dirhamul Emiratelor Arabe |
1.2145 |
0.0017 |
1.2128 |
1.2169 |
AUD |
Dolarul australian |
2.9047 |
-0.0001 |
2.9048 |
2.8874 |
BGN |
Leva bulgărească |
2.4693 |
0.0009 |
2.4684 |
2.4666 |
BRL |
Realul brazilian |
0.7781 |
0.0143 |
0.7638 |
0.7820 |
CAD |
Dolarul canadian |
3.1963 |
0.0010 |
3.1953 |
3.1747 |
CNY |
Renminbi-ul chinezesc |
0.6294 |
-0.0001 |
0.6295 |
0.6303 |
CZK |
Coroana cehă |
0.1772 |
0.0003 |
0.1769 |
0.1779 |
DKK |
Coroana daneză |
0.6474 |
0.0003 |
0.6471 |
0.6466 |
EGP |
Lira egipteană |
0.2832 |
0.0004 |
0.2828 |
0.2838 |
HRK |
Kuna croată |
0.6388 |
0.0001 |
0.6387 |
0.6373 |
HUF |
100 Forinţi maghiari |
1.3813 |
0.0004 |
1.3809 |
1.3776 |
INR |
Rupia indiană |
0.0589 |
0.0000 |
0.0589 |
0.0589 |
JPY |
100 Yeni japonezi |
4.1605 |
-0.0274 |
4.1879 |
4.1970 |
KRW |
100 Woni sud-coreeni |
0.3647 |
-0.0005 |
0.3652 |
0.3648 |
MDL |
Leul moldovenesc |
0.2498 |
-0.0019 |
0.2517 |
0.2510 |
MXN |
Peso-ul mexican |
0.1879 |
0.0019 |
0.1860 |
0.1852 |
NOK |
Coroana norvegiană |
0.4368 |
0.0012 |
0.4356 |
0.4349 |
NZD |
Dolarul neo-zeelandez |
2.7203 |
-0.0086 |
2.7289 |
2.7048 |
PLN |
Zlotul polonez |
1.0609 |
0.0016 |
1.0593 |
1.0618 |
RSD |
Dinarul sârbesc |
0.0411 |
0.0000 |
0.0411 |
0.0410 |
RUB |
Rubla rusească |
0.0605 |
0.0001 |
0.0604 |
0.0606 |
SEK |
Coroana suedeză |
0.4558 |
0.0005 |
0.4553 |
0.4545 |
THB |
Bahtul thailandez |
0.1387 |
0.0006 |
0.1381 |
0.1380 |
TRY |
Lira turcească |
0.6303 |
0.0041 |
0.6262 |
0.6161 |
UAH |
Hryvna ucraineană |
0.1662 |
0.0003 |
0.1659 |
0.1668 |
XDR |
DST |
6.0758 |
0.0012 |
6.0746 |
6.0847 |
ZAR |
Randul sud-african |
0.2431 |
0.0017 |
0.2414 |
0.2406 |
Evolutie curs franc elvețian (CHF)
|
|