Arhiva Curs BNR - 11 martie 2022
Cursul valutar BNR pentru principalele valute, din data 11-03-2022
Simbol | Denumire valuta | 11-03-2022 | Variatie | 10-03-2022 | 09-03-2022 |
---|---|---|---|---|---|
EUR | Euro | 4.9489 | 0.0001 | 4.9488 | 4.9490 |
USD | Dolar american | 4.5076 | 0.0217 | 4.4859 | 4.5069 |
GBP | Lira sterlină | 5.8968 | -0.0048 | 5.9016 | 5.9369 |
CHF | Francul elveţian | 4.8445 | 0.0039 | 4.8406 | 4.8584 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 288.6564 | 0.9064 | 287.7500 | 291.8087 |
AED | Dirhamul Emiratelor Arabe | 1.2272 | 0.0059 | 1.2213 | 1.2270 |
AUD | Dolarul australian | 3.2961 | 0.0063 | 3.2898 | 3.3042 |
BGN | Leva bulgărească | 2.5303 | 0.0000 | 2.5303 | 2.5304 |
BRL | Realul brazilian | 0.8994 | 0.0045 | 0.8949 | 0.8906 |
CAD | Dolarul canadian | 3.5305 | 0.0331 | 3.4974 | 3.5175 |
CNY | Renminbi-ul chinezesc | 0.7114 | 0.0020 | 0.7094 | 0.7137 |
CZK | Coroana cehă | 0.1964 | 0.0008 | 0.1956 | 0.1955 |
DKK | Coroana daneză | 0.6651 | 0.0000 | 0.6651 | 0.6649 |
EGP | Lira egipteană | 0.2873 | 0.0018 | 0.2855 | 0.2869 |
HRK | Kuna croată | 0.6537 | -0.0004 | 0.6541 | 0.6542 |
HUF | 100 Forinţi maghiari | 1.2961 | -0.0017 | 1.2978 | 1.2947 |
INR | Rupia indiană | 0.0589 | 0.0002 | 0.0587 | 0.0588 |
JPY | 100 Yeni japonezi | 3.8562 | -0.0102 | 3.8664 | 3.8895 |
KRW | 100 Woni sud-coreeni | 0.3649 | -0.0004 | 0.3653 | 0.3669 |
MDL | Leul moldovenesc | 0.2440 | -0.0017 | 0.2457 | 0.2483 |
MXN | Peso-ul mexican | 0.2147 | 0.0009 | 0.2138 | 0.2127 |
NOK | Coroana norvegiană | 0.5056 | 0.0051 | 0.5005 | 0.5051 |
NZD | Dolarul neo-zeelandez | 3.0829 | 0.0104 | 3.0725 | 3.0870 |
PLN | Zlotul polonez | 1.0320 | 0.0058 | 1.0262 | 1.0248 |
RSD | Dinarul sârbesc | 0.0421 | 0.0000 | 0.0421 | 0.0421 |
RUB | Rubla rusească | 0.0374 | -0.0015 | 0.0389 | 0.0329 |
SEK | Coroana suedeză | 0.4649 | 0.0040 | 0.4609 | 0.4593 |
THB | Bahtul thailandez | 0.1353 | -0.0001 | 0.1354 | 0.1365 |
TRY | Lira turcească | 0.3016 | -0.0015 | 0.3031 | 0.3084 |
UAH | Hryvna ucraineană | 0.1467 | 0.0000 | 0.1467 | 0.1467 |
XDR | DST | 6.2291 | 0.0131 | 6.2160 | 6.2382 |
ZAR | Randul sud-african | 0.2988 | 0.0024 | 0.2964 | 0.2969 |
Evolutie curs franc elvețian (CHF) |
|