Arhiva Curs BNR - 11 martie 2021
Cursul valutar BNR pentru principalele valute, din data 11-03-2021
Simbol | Denumire valuta | 11-03-2021 | Variatie | 10-03-2021 | 09-03-2021 |
---|---|---|---|---|---|
EUR | Euro | 4.8854 | -0.0009 | 4.8863 | 4.8849 |
USD | Dolar american | 4.0832 | -0.0252 | 4.1084 | 4.1036 |
GBP | Lira sterlină | 5.7012 | -0.0051 | 5.7063 | 5.6953 |
CHF | Francul elveţian | 4.4142 | -0.0004 | 4.4146 | 4.4070 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 227.7951 | 1.6484 | 226.1467 | 224.7611 |
AED | Dirhamul Emiratelor Arabe | 1.1116 | -0.0069 | 1.1185 | 1.1172 |
AUD | Dolarul australian | 3.1747 | 0.0124 | 3.1623 | 3.1633 |
BGN | Leva bulgărească | 2.4978 | -0.0005 | 2.4983 | 2.4976 |
BRL | Realul brazilian | 0.7199 | 0.0119 | 0.7080 | 0.6984 |
CAD | Dolarul canadian | 3.2456 | -0.0014 | 3.2470 | 3.2562 |
CNY | Renminbi-ul chinezesc | 0.6295 | -0.0016 | 0.6311 | 0.6299 |
CZK | Coroana cehă | 0.1863 | 0.0000 | 0.1863 | 0.1861 |
DKK | Coroana daneză | 0.6569 | -0.0002 | 0.6571 | 0.6569 |
EGP | Lira egipteană | 0.2596 | -0.0016 | 0.2612 | 0.2609 |
HRK | Kuna croată | 0.6438 | -0.0002 | 0.6440 | 0.6444 |
HUF | 100 Forinţi maghiari | 1.3345 | 0.0035 | 1.3310 | 1.3325 |
INR | Rupia indiană | 0.0562 | -0.0001 | 0.0563 | 0.0562 |
JPY | 100 Yeni japonezi | 3.7654 | -0.0115 | 3.7769 | 3.7742 |
KRW | 100 Woni sud-coreeni | 0.3606 | 0.0006 | 0.3600 | 0.3608 |
MDL | Leul moldovenesc | 0.2329 | -0.0003 | 0.2332 | 0.2327 |
MXN | Peso-ul mexican | 0.1967 | 0.0030 | 0.1937 | 0.1926 |
NOK | Coroana norvegiană | 0.4859 | 0.0014 | 0.4845 | 0.4844 |
NZD | Dolarul neo-zeelandez | 2.9523 | 0.0108 | 2.9415 | 2.9414 |
PLN | Zlotul polonez | 1.0663 | -0.0017 | 1.0680 | 1.0659 |
RSD | Dinarul sârbesc | 0.0416 | 0.0000 | 0.0416 | 0.0415 |
RUB | Rubla rusească | 0.0554 | -0.0001 | 0.0555 | 0.0555 |
SEK | Coroana suedeză | 0.4832 | 0.0013 | 0.4819 | 0.4813 |
THB | Bahtul thailandez | 0.1337 | 0.0000 | 0.1337 | 0.1334 |
TRY | Lira turcească | 0.5488 | 0.0072 | 0.5416 | 0.5377 |
UAH | Hryvna ucraineană | 0.1471 | -0.0009 | 0.1480 | 0.1482 |
XDR | DST | 5.8463 | -0.0185 | 5.8648 | 5.8590 |
ZAR | Randul sud-african | 0.2733 | 0.0041 | 0.2692 | 0.2674 |
Evolutie curs franc elvețian (CHF) |
|