Arhiva Curs BNR - 11 martie 2020
Cursul valutar BNR pentru principalele valute, din data 11-03-2020
Simbol |
Denumire valuta |
11-03-2020 |
Variatie |
10-03-2020 |
09-03-2020 |
EUR |
Euro |
4.8167 |
-0.0003 |
4.8170 |
4.8184 |
USD |
Dolar american |
4.2539 |
0.0106 |
4.2433 |
4.2182 |
GBP |
Lira sterlină |
5.5035 |
-0.0326 |
5.5361 |
5.5238 |
CHF |
Francul elveţian |
4.5447 |
0.0023 |
4.5424 |
4.5506 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
227.4536 |
0.8267 |
226.6269 |
227.4317 |
AED |
Dirhamul Emiratelor Arabe |
1.1582 |
0.0030 |
1.1552 |
1.1484 |
AUD |
Dolarul australian |
2.7760 |
-0.0051 |
2.7811 |
2.7874 |
BGN |
Leva bulgărească |
2.4627 |
-0.0002 |
2.4629 |
2.4636 |
BRL |
Realul brazilian |
0.9160 |
0.0179 |
0.8981 |
0.9116 |
CAD |
Dolarul canadian |
3.1080 |
0.0006 |
3.1074 |
3.0958 |
CNY |
Renminbi-ul chinezesc |
0.6122 |
0.0022 |
0.6100 |
0.6069 |
CZK |
Coroana cehă |
0.1873 |
-0.0011 |
0.1884 |
0.1886 |
DKK |
Coroana daneză |
0.6445 |
-0.0002 |
0.6447 |
0.6448 |
EGP |
Lira egipteană |
0.2706 |
0.0005 |
0.2701 |
0.2685 |
HRK |
Kuna croată |
0.6368 |
-0.0016 |
0.6384 |
0.6411 |
HUF |
100 Forinţi maghiari |
1.4374 |
0.0042 |
1.4332 |
1.4344 |
INR |
Rupia indiană |
0.0578 |
0.0006 |
0.0572 |
0.0569 |
JPY |
100 Yeni japonezi |
4.0490 |
0.0052 |
4.0438 |
4.1218 |
KRW |
100 Woni sud-coreeni |
0.3572 |
0.0017 |
0.3555 |
0.3513 |
MDL |
Leul moldovenesc |
0.2443 |
0.0019 |
0.2424 |
0.2440 |
MXN |
Peso-ul mexican |
0.2030 |
-0.0037 |
0.2067 |
0.1952 |
NOK |
Coroana norvegiană |
0.4445 |
-0.0035 |
0.4480 |
0.4426 |
NZD |
Dolarul neo-zeelandez |
2.6890 |
0.0100 |
2.6790 |
2.6737 |
PLN |
Zlotul polonez |
1.1154 |
0.0002 |
1.1152 |
1.1163 |
RSD |
Dinarul sârbesc |
0.0409 |
0.0000 |
0.0409 |
0.0410 |
RUB |
Rubla rusească |
0.0595 |
-0.0003 |
0.0598 |
0.0565 |
SEK |
Coroana suedeză |
0.4489 |
0.0004 |
0.4485 |
0.4500 |
THB |
Bahtul thailandez |
0.1354 |
0.0007 |
0.1347 |
0.1340 |
TRY |
Lira turcească |
0.6896 |
-0.0032 |
0.6928 |
0.6925 |
UAH |
Hryvna ucraineană |
0.1655 |
-0.0015 |
0.1670 |
0.1706 |
XDR |
DST |
5.9183 |
0.0061 |
5.9122 |
5.9033 |
ZAR |
Randul sud-african |
0.2648 |
-0.0036 |
0.2684 |
0.2646 |
Evolutie curs franc elvețian (CHF)
|
|