Arhiva Curs BNR - 10 noiembrie 2020
Cursul valutar BNR pentru principalele valute, din data 10-11-2020
Simbol |
Denumire valuta |
10-11-2020 |
Variatie |
09-11-2020 |
06-11-2020 |
EUR |
Euro |
4.8667 |
-0.0007 |
4.8674 |
4.8668 |
USD |
Dolar american |
4.1306 |
0.0319 |
4.0987 |
4.0994 |
GBP |
Lira sterlină |
5.4682 |
0.0815 |
5.3867 |
5.3896 |
CHF |
Francul elveţian |
4.5022 |
-0.0521 |
4.5543 |
4.5503 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
248.4532 |
-9.6231 |
258.0763 |
257.2434 |
AED |
Dirhamul Emiratelor Arabe |
1.1245 |
0.0086 |
1.1159 |
1.1160 |
AUD |
Dolarul australian |
3.0039 |
0.0208 |
2.9831 |
2.9838 |
BGN |
Leva bulgărească |
2.4883 |
-0.0003 |
2.4886 |
2.4883 |
BRL |
Realul brazilian |
0.7669 |
0.0029 |
0.7640 |
0.7419 |
CAD |
Dolarul canadian |
3.1702 |
0.0213 |
3.1489 |
3.1387 |
CNY |
Renminbi-ul chinezesc |
0.6247 |
0.0020 |
0.6227 |
0.6200 |
CZK |
Coroana cehă |
0.1837 |
0.0003 |
0.1834 |
0.1825 |
DKK |
Coroana daneză |
0.6536 |
0.0004 |
0.6532 |
0.6534 |
EGP |
Lira egipteană |
0.2644 |
0.0025 |
0.2619 |
0.2613 |
HRK |
Kuna croată |
0.6433 |
-0.0007 |
0.6440 |
0.6441 |
HUF |
100 Forinţi maghiari |
1.3567 |
0.0020 |
1.3547 |
1.3580 |
INR |
Rupia indiană |
0.0556 |
0.0003 |
0.0553 |
0.0553 |
JPY |
100 Yeni japonezi |
3.9169 |
-0.0362 |
3.9531 |
3.9711 |
KRW |
100 Woni sud-coreeni |
0.3698 |
0.0019 |
0.3679 |
0.3659 |
MDL |
Leul moldovenesc |
0.2386 |
0.0000 |
0.2386 |
0.2396 |
MXN |
Peso-ul mexican |
0.2028 |
0.0019 |
0.2009 |
0.1976 |
NOK |
Coroana norvegiană |
0.4567 |
0.0079 |
0.4488 |
0.4467 |
NZD |
Dolarul neo-zeelandez |
2.8191 |
0.0289 |
2.7902 |
2.7854 |
PLN |
Zlotul polonez |
1.0819 |
-0.0023 |
1.0842 |
1.0772 |
RSD |
Dinarul sârbesc |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
RUB |
Rubla rusească |
0.0540 |
0.0008 |
0.0532 |
0.0529 |
SEK |
Coroana suedeză |
0.4779 |
0.0034 |
0.4745 |
0.4735 |
THB |
Bahtul thailandez |
0.1356 |
0.0014 |
0.1342 |
0.1342 |
TRY |
Lira turcească |
0.4983 |
-0.0119 |
0.5102 |
0.4812 |
UAH |
Hryvna ucraineană |
0.1469 |
0.0010 |
0.1459 |
0.1460 |
XDR |
DST |
5.8599 |
0.0232 |
5.8367 |
5.8366 |
ZAR |
Randul sud-african |
0.2653 |
0.0016 |
0.2637 |
0.2606 |
Evolutie curs franc elvețian (CHF)
|
|