Arhiva Curs BNR - 10 noiembrie 2020
Cursul valutar BNR pentru principalele valute, din data 10-11-2020
Simbol | Denumire valuta | 10 nov. 2020 | Variatie | 9 nov. 2020 | 6 nov. 2020 |
---|---|---|---|---|---|
EUR | Euro | 4.8667 | -0.0007 | 4.8674 | 4.8668 |
USD | Dolar american | 4.1306 | 0.0319 | 4.0987 | 4.0994 |
GBP | Lira sterlină | 5.4682 | 0.0815 | 5.3867 | 5.3896 |
CHF | Francul elveţian | 4.5022 | -0.0521 | 4.5543 | 4.5503 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 248.4532 | -9.6231 | 258.0763 | 257.2434 |
AED | Dirhamul Emiratelor Arabe | 1.1245 | 0.0086 | 1.1159 | 1.1160 |
AUD | Dolarul australian | 3.0039 | 0.0208 | 2.9831 | 2.9838 |
BGN | Leva bulgărească | 2.4883 | -0.0003 | 2.4886 | 2.4883 |
BRL | Realul brazilian | 0.7669 | 0.0029 | 0.7640 | 0.7419 |
CAD | Dolarul canadian | 3.1702 | 0.0213 | 3.1489 | 3.1387 |
CNY | Renminbi-ul chinezesc | 0.6247 | 0.0020 | 0.6227 | 0.6200 |
CZK | Coroana cehă | 0.1837 | 0.0003 | 0.1834 | 0.1825 |
DKK | Coroana daneză | 0.6536 | 0.0004 | 0.6532 | 0.6534 |
EGP | Lira egipteană | 0.2644 | 0.0025 | 0.2619 | 0.2613 |
HRK | Kuna croată | 0.6433 | -0.0007 | 0.6440 | 0.6441 |
HUF | 100 Forinţi maghiari | 1.3567 | 0.0020 | 1.3547 | 1.3580 |
INR | Rupia indiană | 0.0556 | 0.0003 | 0.0553 | 0.0553 |
JPY | 100 Yeni japonezi | 3.9169 | -0.0362 | 3.9531 | 3.9711 |
KRW | 100 Woni sud-coreeni | 0.3698 | 0.0019 | 0.3679 | 0.3659 |
MDL | Leul moldovenesc | 0.2386 | 0.0000 | 0.2386 | 0.2396 |
MXN | Peso-ul mexican | 0.2028 | 0.0019 | 0.2009 | 0.1976 |
NOK | Coroana norvegiană | 0.4567 | 0.0079 | 0.4488 | 0.4467 |
NZD | Dolarul neo-zeelandez | 2.8191 | 0.0289 | 2.7902 | 2.7854 |
PLN | Zlotul polonez | 1.0819 | -0.0023 | 1.0842 | 1.0772 |
RSD | Dinarul sârbesc | 0.0414 | 0.0000 | 0.0414 | 0.0414 |
RUB | Rubla rusească | 0.0540 | 0.0008 | 0.0532 | 0.0529 |
SEK | Coroana suedeză | 0.4779 | 0.0034 | 0.4745 | 0.4735 |
THB | Bahtul thailandez | 0.1356 | 0.0014 | 0.1342 | 0.1342 |
TRY | Lira turcească | 0.4983 | -0.0119 | 0.5102 | 0.4812 |
UAH | Hryvna ucraineană | 0.1469 | 0.0010 | 0.1459 | 0.1460 |
XDR | DST | 5.8599 | 0.0232 | 5.8367 | 5.8366 |
ZAR | Randul sud-african | 0.2653 | 0.0016 | 0.2637 | 0.2606 |
Evolutie curs franc elvețian (CHF) |
|