Arhiva Curs BNR - 10 octombrie 2022
Cursul valutar BNR pentru principalele valute, din data 10-10-2022
Simbol | Denumire valuta | 10-10-2022 | Variatie | 07-10-2022 | 06-10-2022 |
---|---|---|---|---|---|
EUR | Euro | 4.9395 | -0.0015 | 4.9410 | 4.9366 |
USD | Dolar american | 5.0891 | 0.0483 | 5.0408 | 4.9920 |
GBP | Lira sterlină | 5.6323 | -0.0165 | 5.6488 | 5.6319 |
CHF | Francul elveţian | 5.0999 | 0.0126 | 5.0873 | 5.0780 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 274.6920 | -2.7077 | 277.3997 | 275.3180 |
AED | Dirhamul Emiratelor Arabe | 1.3856 | 0.0132 | 1.3724 | 1.3592 |
AUD | Dolarul australian | 3.2134 | -0.0239 | 3.2373 | 3.2315 |
BGN | Leva bulgărească | 2.5255 | -0.0008 | 2.5263 | 2.5240 |
BRL | Realul brazilian | 0.9787 | 0.0134 | 0.9653 | 0.9606 |
CAD | Dolarul canadian | 3.7065 | 0.0298 | 3.6767 | 3.6544 |
CNY | Renminbi-ul chinezesc | 0.7122 | 0.0038 | 0.7084 | 0.7015 |
CZK | Coroana cehă | 0.2015 | 0.0001 | 0.2014 | 0.2015 |
DKK | Coroana daneză | 0.6641 | -0.0001 | 0.6642 | 0.6636 |
EGP | Lira egipteană | 0.2589 | 0.0022 | 0.2567 | 0.2539 |
HRK | Kuna croată | 0.6562 | -0.0004 | 0.6566 | 0.6560 |
HUF | 100 Forinţi maghiari | 1.1583 | -0.0077 | 1.1660 | 1.1700 |
INR | Rupia indiană | 0.0618 | 0.0006 | 0.0612 | 0.0610 |
JPY | 100 Yeni japonezi | 3.4992 | 0.0201 | 3.4791 | 3.4502 |
KRW | 100 Woni sud-coreeni | 0.3562 | -0.0010 | 0.3572 | 0.3550 |
MDL | Leul moldovenesc | 0.2596 | 0.0024 | 0.2572 | 0.2555 |
MXN | Peso-ul mexican | 0.2531 | 0.0015 | 0.2516 | 0.2488 |
NOK | Coroana norvegiană | 0.4767 | 0.0059 | 0.4708 | 0.4735 |
NZD | Dolarul neo-zeelandez | 2.8487 | -0.0015 | 2.8502 | 2.8564 |
PLN | Zlotul polonez | 1.0148 | -0.0032 | 1.0180 | 1.0193 |
RSD | Dinarul sârbesc | 0.0421 | 0.0000 | 0.0421 | 0.0421 |
RUB | Rubla rusească | 0.0810 | -0.0005 | 0.0815 | 0.0820 |
SEK | Coroana suedeză | 0.4510 | -0.0028 | 0.4538 | 0.4548 |
THB | Bahtul thailandez | 0.1342 | -0.0006 | 0.1348 | 0.1339 |
TRY | Lira turcească | 0.2739 | 0.0027 | 0.2712 | 0.2687 |
UAH | Hryvna ucraineană | 0.1378 | 0.0011 | 0.1367 | 0.1354 |
XDR | DST | 6.4975 | 0.0328 | 6.4647 | 6.4220 |
ZAR | Randul sud-african | 0.2802 | 0.0002 | 0.2800 | 0.2798 |
Evolutie curs franc elvețian (CHF) |
|